Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0600 BUSD |
3,661,107.0000 |
0.0610 BUSD |
0.0590 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2022-12-02 |
0.0602 BUSD |
4,950,330.0000 |
0.0627 BUSD |
0.0580 BUSD |
0.0596 BUSD |
0.0609 BUSD |
| 2022-12-01 |
0.0609 BUSD |
6,424,946.0000 |
0.0591 BUSD |
0.0591 BUSD |
0.0600 BUSD |
0.0617 BUSD |
| 2022-11-30 |
0.0582 BUSD |
2,332,576.0000 |
0.0574 BUSD |
0.0571 BUSD |
0.0580 BUSD |
0.0590 BUSD |
| 2022-11-29 |
0.0571 BUSD |
2,413,197.0000 |
0.0568 BUSD |
0.0560 BUSD |
0.0568 BUSD |
0.0574 BUSD |
| 2022-11-28 |
0.0573 BUSD |
5,308,336.0000 |
0.0590 BUSD |
0.0553 BUSD |
0.0563 BUSD |
0.0567 BUSD |
| 2022-11-27 |
0.0593 BUSD |
2,127,865.0000 |
0.0597 BUSD |
0.0588 BUSD |
0.0591 BUSD |
0.0595 BUSD |
| 2022-11-26 |
0.0602 BUSD |
4,824,614.0000 |
0.0600 BUSD |
0.0593 BUSD |
0.0596 BUSD |
0.0595 BUSD |
| 2022-11-25 |
0.0598 BUSD |
4,972,845.0000 |
0.0628 BUSD |
0.0587 BUSD |
0.0592 BUSD |
0.0600 BUSD |
| 2022-11-24 |
0.0637 BUSD |
20,861,346.0000 |
0.0601 BUSD |
0.0592 BUSD |
0.0619 BUSD |
0.0623 BUSD |
| 2022-11-23 |
0.0588 BUSD |
3,805,676.0000 |
0.0583 BUSD |
0.0576 BUSD |
0.0585 BUSD |
0.0595 BUSD |
| 2022-11-22 |
0.0602 BUSD |
33,452,865.0000 |
0.0549 BUSD |
0.0549 BUSD |
0.0561 BUSD |
0.0583 BUSD |
| 2022-11-21 |
0.0554 BUSD |
5,005,664.0000 |
0.0565 BUSD |
0.0535 BUSD |
0.0545 BUSD |
0.0545 BUSD |
| 2022-11-20 |
0.0579 BUSD |
7,857,248.0000 |
0.0565 BUSD |
0.0548 BUSD |
0.0555 BUSD |
0.0551 BUSD |
| 2022-11-19 |
0.0563 BUSD |
12,264,229.0000 |
0.0536 BUSD |
0.0531 BUSD |
0.0536 BUSD |
0.0563 BUSD |
| 2022-11-18 |
0.0533 BUSD |
3,085,791.0000 |
0.0533 BUSD |
0.0523 BUSD |
0.0527 BUSD |
0.0533 BUSD |
| 2022-11-17 |
0.0530 BUSD |
2,332,588.0000 |
0.0541 BUSD |
0.0516 BUSD |
0.0522 BUSD |
0.0531 BUSD |
| 2022-11-16 |
0.0552 BUSD |
7,034,606.0000 |
0.0552 BUSD |
0.0523 BUSD |
0.0532 BUSD |
0.0541 BUSD |
| 2022-11-15 |
0.0558 BUSD |
14,432,520.0000 |
0.0521 BUSD |
0.0509 BUSD |
0.0520 BUSD |
0.0548 BUSD |
| 2022-11-14 |
0.0502 BUSD |
5,740,807.0000 |
0.0519 BUSD |
0.0470 BUSD |
0.0485 BUSD |
0.0511 BUSD |
| 2022-11-13 |
0.0546 BUSD |
5,299,847.0000 |
0.0560 BUSD |
0.0513 BUSD |
0.0521 BUSD |
0.0524 BUSD |
| 2022-11-12 |
0.0568 BUSD |
2,001,526.0000 |
0.0592 BUSD |
0.0554 BUSD |
0.0560 BUSD |
0.0559 BUSD |
| 2022-11-11 |
0.0608 BUSD |
8,565,636.0000 |
0.0609 BUSD |
0.0563 BUSD |
0.0578 BUSD |
0.0589 BUSD |
| 2022-11-10 |
0.0570 BUSD |
7,959,670.0000 |
0.0520 BUSD |
0.0513 BUSD |
0.0532 BUSD |
0.0617 BUSD |
| 2022-11-09 |
0.0608 BUSD |
7,590,381.0000 |
0.0724 BUSD |
0.0514 BUSD |
0.0529 BUSD |
0.0520 BUSD |
| 2022-11-08 |
0.0765 BUSD |
5,157,795.0000 |
0.0843 BUSD |
0.0662 BUSD |
0.0725 BUSD |
0.0720 BUSD |
| 2022-11-07 |
0.0848 BUSD |
2,839,595.0000 |
0.0847 BUSD |
0.0830 BUSD |
0.0842 BUSD |
0.0847 BUSD |
| 2022-11-06 |
0.0881 BUSD |
4,667,204.0000 |
0.0866 BUSD |
0.0844 BUSD |
0.0860 BUSD |
0.0846 BUSD |
| 2022-11-05 |
0.0873 BUSD |
2,378,651.0000 |
0.0865 BUSD |
0.0861 BUSD |
0.0867 BUSD |
0.0863 BUSD |
| 2022-11-04 |
0.0846 BUSD |
5,087,049.0000 |
0.0813 BUSD |
0.0812 BUSD |
0.0845 BUSD |
0.0867 BUSD |
| 2022-11-03 |
0.0816 BUSD |
1,489,536.0000 |
0.0801 BUSD |
0.0800 BUSD |
0.0802 BUSD |
0.0810 BUSD |
| 2022-11-02 |
0.0805 BUSD |
2,835,928.0000 |
0.0825 BUSD |
0.0774 BUSD |
0.0794 BUSD |
0.0799 BUSD |
| 2022-11-01 |
0.0833 BUSD |
1,701,629.0000 |
0.0835 BUSD |
0.0822 BUSD |
0.0827 BUSD |
0.0823 BUSD |
| 2022-10-31 |
0.0832 BUSD |
1,297,943.0000 |
0.0841 BUSD |
0.0820 BUSD |
0.0825 BUSD |
0.0832 BUSD |
| 2022-10-30 |
0.0846 BUSD |
2,449,297.0000 |
0.0843 BUSD |
0.0832 BUSD |
0.0837 BUSD |
0.0839 BUSD |
| 2022-10-29 |
0.0869 BUSD |
3,275,603.0000 |
0.0835 BUSD |
0.0826 BUSD |
0.0838 BUSD |
0.0838 BUSD |
| 2022-10-28 |
0.0821 BUSD |
1,093,187.0000 |
0.0825 BUSD |
0.0805 BUSD |
0.0812 BUSD |
0.0834 BUSD |
| 2022-10-27 |
0.0834 BUSD |
1,412,092.0000 |
0.0835 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0822 BUSD |
| 2022-10-26 |
0.0825 BUSD |
1,398,646.0000 |
0.0811 BUSD |
0.0806 BUSD |
0.0813 BUSD |
0.0838 BUSD |
| 2022-10-25 |
0.0801 BUSD |
3,145,445.0000 |
0.0781 BUSD |
0.0778 BUSD |
0.0782 BUSD |
0.0812 BUSD |
| 2022-10-24 |
0.0780 BUSD |
1,092,393.0000 |
0.0794 BUSD |
0.0769 BUSD |
0.0778 BUSD |
0.0785 BUSD |
| 2022-10-23 |
0.0783 BUSD |
982,853.0000 |
0.0786 BUSD |
0.0774 BUSD |
0.0780 BUSD |
0.0795 BUSD |
| 2022-10-22 |
0.0778 BUSD |
1,296,940.0000 |
0.0777 BUSD |
0.0768 BUSD |
0.0771 BUSD |
0.0784 BUSD |
| 2022-10-21 |
0.0766 BUSD |
1,905,872.0000 |
0.0776 BUSD |
0.0743 BUSD |
0.0759 BUSD |
0.0780 BUSD |
| 2022-10-20 |
0.0784 BUSD |
1,051,158.0000 |
0.0778 BUSD |
0.0771 BUSD |
0.0777 BUSD |
0.0781 BUSD |
| 2022-10-19 |
0.0789 BUSD |
1,690,949.0000 |
0.0803 BUSD |
0.0775 BUSD |
0.0785 BUSD |
0.0780 BUSD |
| 2022-10-18 |
0.0816 BUSD |
1,977,927.0000 |
0.0827 BUSD |
0.0797 BUSD |
0.0807 BUSD |
0.0805 BUSD |
| 2022-10-17 |
0.0824 BUSD |
1,815,003.0000 |
0.0808 BUSD |
0.0797 BUSD |
0.0802 BUSD |
0.0830 BUSD |
| 2022-10-16 |
0.0806 BUSD |
950,613.0000 |
0.0807 BUSD |
0.0790 BUSD |
0.0803 BUSD |
0.0809 BUSD |
| 2022-10-15 |
0.0810 BUSD |
1,462,272.0000 |
0.0795 BUSD |
0.0792 BUSD |
0.0797 BUSD |
0.0811 BUSD |