Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0945 BUSD |
2,888,147.0000 |
0.0941 BUSD |
0.0925 BUSD |
0.0930 BUSD |
0.0957 BUSD |
| 2022-07-05 |
0.0945 BUSD |
2,472,325.0000 |
0.0962 BUSD |
0.0905 BUSD |
0.0919 BUSD |
0.0938 BUSD |
| 2022-07-04 |
0.0940 BUSD |
2,726,452.0000 |
0.0921 BUSD |
0.0907 BUSD |
0.0917 BUSD |
0.0963 BUSD |
| 2022-07-03 |
0.0919 BUSD |
7,058,391.0000 |
0.0925 BUSD |
0.0897 BUSD |
0.0908 BUSD |
0.0925 BUSD |
| 2022-07-02 |
0.0915 BUSD |
1,559,182.0000 |
0.0910 BUSD |
0.0890 BUSD |
0.0897 BUSD |
0.0925 BUSD |
| 2022-07-01 |
0.0911 BUSD |
2,399,647.0000 |
0.0935 BUSD |
0.0888 BUSD |
0.0902 BUSD |
0.0911 BUSD |
| 2022-06-30 |
0.0887 BUSD |
3,666,014.0000 |
0.0959 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0909 BUSD |
| 2022-06-29 |
0.0982 BUSD |
2,424,396.0000 |
0.1000 BUSD |
0.0948 BUSD |
0.0960 BUSD |
0.0963 BUSD |
| 2022-06-28 |
0.1045 BUSD |
5,186,552.0000 |
0.1025 BUSD |
0.0996 BUSD |
0.1004 BUSD |
0.1001 BUSD |
| 2022-06-27 |
0.1062 BUSD |
21,047,315.0000 |
0.0984 BUSD |
0.0982 BUSD |
0.0998 BUSD |
0.1020 BUSD |
| 2022-06-26 |
0.1019 BUSD |
2,211,827.0000 |
0.1057 BUSD |
0.0984 BUSD |
0.0999 BUSD |
0.0996 BUSD |
| 2022-06-25 |
0.1014 BUSD |
2,874,015.0000 |
0.0996 BUSD |
0.0969 BUSD |
0.0978 BUSD |
0.1054 BUSD |
| 2022-06-24 |
0.0964 BUSD |
2,264,736.0000 |
0.0956 BUSD |
0.0932 BUSD |
0.0942 BUSD |
0.1000 BUSD |
| 2022-06-23 |
0.0906 BUSD |
2,252,160.0000 |
0.0881 BUSD |
0.0878 BUSD |
0.0897 BUSD |
0.0945 BUSD |
| 2022-06-22 |
0.0887 BUSD |
2,349,676.0000 |
0.0918 BUSD |
0.0863 BUSD |
0.0875 BUSD |
0.0880 BUSD |
| 2022-06-21 |
0.0912 BUSD |
4,326,618.0000 |
0.0888 BUSD |
0.0881 BUSD |
0.0892 BUSD |
0.0911 BUSD |
| 2022-06-20 |
0.0872 BUSD |
2,888,719.0000 |
0.0869 BUSD |
0.0827 BUSD |
0.0842 BUSD |
0.0891 BUSD |
| 2022-06-19 |
0.0826 BUSD |
3,514,472.0000 |
0.0818 BUSD |
0.0780 BUSD |
0.0794 BUSD |
0.0861 BUSD |
| 2022-06-18 |
0.0801 BUSD |
3,747,559.0000 |
0.0868 BUSD |
0.0750 BUSD |
0.0782 BUSD |
0.0818 BUSD |
| 2022-06-17 |
0.0846 BUSD |
2,362,347.0000 |
0.0815 BUSD |
0.0804 BUSD |
0.0829 BUSD |
0.0870 BUSD |
| 2022-06-16 |
0.0864 BUSD |
5,266,950.0000 |
0.0897 BUSD |
0.0809 BUSD |
0.0827 BUSD |
0.0811 BUSD |
| 2022-06-15 |
0.0822 BUSD |
6,994,766.0000 |
0.0831 BUSD |
0.0765 BUSD |
0.0782 BUSD |
0.0887 BUSD |
| 2022-06-14 |
0.0823 BUSD |
5,370,900.0000 |
0.0829 BUSD |
0.0751 BUSD |
0.0788 BUSD |
0.0824 BUSD |
| 2022-06-13 |
0.0851 BUSD |
5,889,004.0000 |
0.0948 BUSD |
0.0784 BUSD |
0.0814 BUSD |
0.0798 BUSD |
| 2022-06-12 |
0.0977 BUSD |
2,656,374.0000 |
0.1048 BUSD |
0.0933 BUSD |
0.0954 BUSD |
0.0955 BUSD |
| 2022-06-11 |
0.1067 BUSD |
2,228,736.0000 |
0.1114 BUSD |
0.1013 BUSD |
0.1041 BUSD |
0.1044 BUSD |
| 2022-06-10 |
0.1148 BUSD |
2,766,025.0000 |
0.1226 BUSD |
0.1094 BUSD |
0.1111 BUSD |
0.1122 BUSD |
| 2022-06-09 |
0.1239 BUSD |
1,426,880.0000 |
0.1252 BUSD |
0.1221 BUSD |
0.1230 BUSD |
0.1230 BUSD |
| 2022-06-08 |
0.1262 BUSD |
1,830,121.0000 |
0.1286 BUSD |
0.1241 BUSD |
0.1255 BUSD |
0.1251 BUSD |
| 2022-06-07 |
0.1264 BUSD |
3,536,221.0000 |
0.1334 BUSD |
0.1223 BUSD |
0.1243 BUSD |
0.1284 BUSD |
| 2022-06-06 |
0.1330 BUSD |
3,293,291.0000 |
0.1315 BUSD |
0.1300 BUSD |
0.1316 BUSD |
0.1336 BUSD |
| 2022-06-05 |
0.1285 BUSD |
1,642,836.0000 |
0.1312 BUSD |
0.1260 BUSD |
0.1273 BUSD |
0.1316 BUSD |
| 2022-06-04 |
0.1292 BUSD |
2,194,597.0000 |
0.1328 BUSD |
0.1270 BUSD |
0.1285 BUSD |
0.1297 BUSD |
| 2022-06-03 |
0.1317 BUSD |
10,433,311.0000 |
0.1365 BUSD |
0.1252 BUSD |
0.1273 BUSD |
0.1330 BUSD |
| 2022-06-02 |
0.1395 BUSD |
53,384,347.0000 |
0.1167 BUSD |
0.1167 BUSD |
0.1294 BUSD |
0.1342 BUSD |
| 2022-06-01 |
0.1240 BUSD |
5,311,308.0000 |
0.1236 BUSD |
0.1157 BUSD |
0.1175 BUSD |
0.1178 BUSD |
| 2022-05-31 |
0.1244 BUSD |
6,304,107.0000 |
0.1228 BUSD |
0.1202 BUSD |
0.1229 BUSD |
0.1238 BUSD |
| 2022-05-30 |
0.1182 BUSD |
10,053,686.0000 |
0.1115 BUSD |
0.1105 BUSD |
0.1124 BUSD |
0.1223 BUSD |
| 2022-05-29 |
0.1088 BUSD |
1,853,847.0000 |
0.1096 BUSD |
0.1065 BUSD |
0.1074 BUSD |
0.1110 BUSD |
| 2022-05-28 |
0.1095 BUSD |
3,801,626.0000 |
0.1082 BUSD |
0.1070 BUSD |
0.1082 BUSD |
0.1104 BUSD |
| 2022-05-27 |
0.1099 BUSD |
6,951,936.0000 |
0.1159 BUSD |
0.1009 BUSD |
0.1079 BUSD |
0.1084 BUSD |
| 2022-05-26 |
0.1205 BUSD |
5,973,533.0000 |
0.1285 BUSD |
0.1122 BUSD |
0.1178 BUSD |
0.1171 BUSD |
| 2022-05-25 |
0.1272 BUSD |
4,177,500.0000 |
0.1311 BUSD |
0.1240 BUSD |
0.1263 BUSD |
0.1287 BUSD |
| 2022-05-24 |
0.1296 BUSD |
2,762,593.0000 |
0.1323 BUSD |
0.1236 BUSD |
0.1272 BUSD |
0.1315 BUSD |
| 2022-05-23 |
0.1374 BUSD |
3,382,381.0000 |
0.1413 BUSD |
0.1309 BUSD |
0.1327 BUSD |
0.1323 BUSD |
| 2022-05-22 |
0.1365 BUSD |
9,899,554.0000 |
0.1258 BUSD |
0.1257 BUSD |
0.1294 BUSD |
0.1400 BUSD |
| 2022-05-21 |
0.1236 BUSD |
2,115,413.0000 |
0.1195 BUSD |
0.1178 BUSD |
0.1203 BUSD |
0.1271 BUSD |
| 2022-05-20 |
0.1221 BUSD |
2,914,510.0000 |
0.1230 BUSD |
0.1173 BUSD |
0.1191 BUSD |
0.1211 BUSD |
| 2022-05-19 |
0.1184 BUSD |
3,266,600.0000 |
0.1152 BUSD |
0.1108 BUSD |
0.1161 BUSD |
0.1223 BUSD |
| 2022-05-18 |
0.1256 BUSD |
3,235,108.0000 |
0.1294 BUSD |
0.1147 BUSD |
0.1198 BUSD |
0.1169 BUSD |