Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: WAXPBUSD
123...1516
Date Price Volume Open Low High Close
2023-09-29 0.0415 BUSD 30,909.0000 0.0416 BUSD 0.0412 BUSD 0.0416 BUSD 0.0417 BUSD
2023-09-28 0.0411 BUSD 422,103.0000 0.0405 BUSD 0.0405 BUSD 0.0407 BUSD 0.0415 BUSD
2023-09-27 0.0402 BUSD 199,207.0000 0.0403 BUSD 0.0398 BUSD 0.0398 BUSD 0.0403 BUSD
2023-09-26 0.0406 BUSD 249,290.0000 0.0408 BUSD 0.0400 BUSD 0.0403 BUSD 0.0405 BUSD
2023-09-25 0.0408 BUSD 467,840.0000 0.0413 BUSD 0.0403 BUSD 0.0403 BUSD 0.0409 BUSD
2023-09-24 0.0418 BUSD 340,807.0000 0.0427 BUSD 0.0412 BUSD 0.0412 BUSD 0.0412 BUSD
2023-09-23 0.0428 BUSD 995,782.0000 0.0417 BUSD 0.0417 BUSD 0.0425 BUSD 0.0428 BUSD
2023-09-22 0.0410 BUSD 359,322.0000 0.0403 BUSD 0.0401 BUSD 0.0403 BUSD 0.0418 BUSD
2023-09-21 0.0409 BUSD 763,286.0000 0.0421 BUSD 0.0399 BUSD 0.0403 BUSD 0.0405 BUSD
2023-09-20 0.0412 BUSD 806,938.0000 0.0411 BUSD 0.0402 BUSD 0.0404 BUSD 0.0420 BUSD
2023-09-19 0.0407 BUSD 410,191.0000 0.0404 BUSD 0.0402 BUSD 0.0404 BUSD 0.0413 BUSD
2023-09-18 0.0405 BUSD 725,599.0000 0.0417 BUSD 0.0397 BUSD 0.0400 BUSD 0.0404 BUSD
2023-09-17 0.0430 BUSD 3,810,061.0000 0.0406 BUSD 0.0399 BUSD 0.0411 BUSD 0.0415 BUSD
2023-09-16 0.0404 BUSD 277,524.0000 0.0400 BUSD 0.0398 BUSD 0.0402 BUSD 0.0406 BUSD
2023-09-15 0.0400 BUSD 662,897.0000 0.0394 BUSD 0.0389 BUSD 0.0390 BUSD 0.0402 BUSD
2023-09-14 0.0385 BUSD 176,753.0000 0.0376 BUSD 0.0375 BUSD 0.0378 BUSD 0.0394 BUSD
2023-09-13 0.0375 BUSD 396,164.0000 0.0368 BUSD 0.0368 BUSD 0.0369 BUSD 0.0377 BUSD
2023-09-12 0.0371 BUSD 274,328.0000 0.0366 BUSD 0.0365 BUSD 0.0367 BUSD 0.0369 BUSD
2023-09-11 0.0374 BUSD 782,338.0000 0.0380 BUSD 0.0362 BUSD 0.0366 BUSD 0.0366 BUSD
2023-09-10 0.0381 BUSD 848,058.0000 0.0390 BUSD 0.0375 BUSD 0.0379 BUSD 0.0382 BUSD
2023-09-09 0.0393 BUSD 470,293.0000 0.0392 BUSD 0.0390 BUSD 0.0391 BUSD 0.0393 BUSD
2023-09-08 0.0395 BUSD 957,579.0000 0.0394 BUSD 0.0388 BUSD 0.0391 BUSD 0.0395 BUSD
2023-09-07 0.0390 BUSD 482,315.0000 0.0395 BUSD 0.0386 BUSD 0.0388 BUSD 0.0394 BUSD
2023-09-06 0.0395 BUSD 1,904,716.0000 0.0385 BUSD 0.0381 BUSD 0.0384 BUSD 0.0395 BUSD
2023-09-05 0.0381 BUSD 1,195,972.0000 0.0383 BUSD 0.0374 BUSD 0.0379 BUSD 0.0384 BUSD
2023-09-04 0.0384 BUSD 1,004,294.0000 0.0387 BUSD 0.0377 BUSD 0.0380 BUSD 0.0382 BUSD
2023-09-03 0.0387 BUSD 264,182.0000 0.0387 BUSD 0.0383 BUSD 0.0385 BUSD 0.0388 BUSD
2023-09-02 0.0381 BUSD 642,823.0000 0.0383 BUSD 0.0377 BUSD 0.0379 BUSD 0.0388 BUSD
2023-09-01 0.0385 BUSD 658,160.0000 0.0389 BUSD 0.0376 BUSD 0.0380 BUSD 0.0382 BUSD
2023-08-31 0.0399 BUSD 512,491.0000 0.0406 BUSD 0.0387 BUSD 0.0391 BUSD 0.0391 BUSD
2023-08-30 0.0408 BUSD 558,068.0000 0.0416 BUSD 0.0403 BUSD 0.0405 BUSD 0.0406 BUSD
2023-08-29 0.0406 BUSD 934,461.0000 0.0404 BUSD 0.0393 BUSD 0.0397 BUSD 0.0414 BUSD
2023-08-28 0.0404 BUSD 968,307.0000 0.0410 BUSD 0.0397 BUSD 0.0401 BUSD 0.0406 BUSD
2023-08-27 0.0409 BUSD 784,552.0000 0.0410 BUSD 0.0405 BUSD 0.0405 BUSD 0.0411 BUSD
2023-08-26 0.0407 BUSD 554,131.0000 0.0406 BUSD 0.0403 BUSD 0.0406 BUSD 0.0408 BUSD
2023-08-25 0.0403 BUSD 675,239.0000 0.0407 BUSD 0.0398 BUSD 0.0401 BUSD 0.0406 BUSD
2023-08-24 0.0408 BUSD 784,053.0000 0.0413 BUSD 0.0402 BUSD 0.0407 BUSD 0.0406 BUSD
2023-08-23 0.0408 BUSD 432,217.0000 0.0405 BUSD 0.0401 BUSD 0.0404 BUSD 0.0414 BUSD
2023-08-22 0.0406 BUSD 1,240,981.0000 0.0410 BUSD 0.0393 BUSD 0.0401 BUSD 0.0406 BUSD
2023-08-21 0.0409 BUSD 515,049.0000 0.0416 BUSD 0.0404 BUSD 0.0408 BUSD 0.0413 BUSD
2023-08-20 0.0416 BUSD 393,991.0000 0.0411 BUSD 0.0410 BUSD 0.0413 BUSD 0.0419 BUSD
2023-08-19 0.0410 BUSD 528,325.0000 0.0404 BUSD 0.0403 BUSD 0.0408 BUSD 0.0412 BUSD
2023-08-18 0.0403 BUSD 1,311,187.0000 0.0396 BUSD 0.0394 BUSD 0.0397 BUSD 0.0406 BUSD
2023-08-17 0.0410 BUSD 1,478,317.0000 0.0433 BUSD 0.0377 BUSD 0.0400 BUSD 0.0393 BUSD
2023-08-16 0.0445 BUSD 1,158,295.0000 0.0465 BUSD 0.0430 BUSD 0.0435 BUSD 0.0434 BUSD
2023-08-15 0.0479 BUSD 484,670.0000 0.0491 BUSD 0.0466 BUSD 0.0468 BUSD 0.0468 BUSD
2023-08-14 0.0490 BUSD 681,432.0000 0.0491 BUSD 0.0487 BUSD 0.0490 BUSD 0.0490 BUSD
2023-08-13 0.0493 BUSD 352,158.0000 0.0493 BUSD 0.0490 BUSD 0.0492 BUSD 0.0492 BUSD
2023-08-12 0.0491 BUSD 816,536.0000 0.0494 BUSD 0.0488 BUSD 0.0490 BUSD 0.0493 BUSD
2023-08-11 0.0491 BUSD 389,837.0000 0.0489 BUSD 0.0487 BUSD 0.0489 BUSD 0.0492 BUSD
123...1516