Identifier on Binance: WAXPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0415 BUSD |
30,909.0000 |
0.0416 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0417 BUSD |
2023-09-28 |
0.0411 BUSD |
422,103.0000 |
0.0405 BUSD |
0.0405 BUSD |
0.0407 BUSD |
0.0415 BUSD |
2023-09-27 |
0.0402 BUSD |
199,207.0000 |
0.0403 BUSD |
0.0398 BUSD |
0.0398 BUSD |
0.0403 BUSD |
2023-09-26 |
0.0406 BUSD |
249,290.0000 |
0.0408 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0405 BUSD |
2023-09-25 |
0.0408 BUSD |
467,840.0000 |
0.0413 BUSD |
0.0403 BUSD |
0.0403 BUSD |
0.0409 BUSD |
2023-09-24 |
0.0418 BUSD |
340,807.0000 |
0.0427 BUSD |
0.0412 BUSD |
0.0412 BUSD |
0.0412 BUSD |
2023-09-23 |
0.0428 BUSD |
995,782.0000 |
0.0417 BUSD |
0.0417 BUSD |
0.0425 BUSD |
0.0428 BUSD |
2023-09-22 |
0.0410 BUSD |
359,322.0000 |
0.0403 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0418 BUSD |
2023-09-21 |
0.0409 BUSD |
763,286.0000 |
0.0421 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0405 BUSD |
2023-09-20 |
0.0412 BUSD |
806,938.0000 |
0.0411 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0420 BUSD |
2023-09-19 |
0.0407 BUSD |
410,191.0000 |
0.0404 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0413 BUSD |
2023-09-18 |
0.0405 BUSD |
725,599.0000 |
0.0417 BUSD |
0.0397 BUSD |
0.0400 BUSD |
0.0404 BUSD |
2023-09-17 |
0.0430 BUSD |
3,810,061.0000 |
0.0406 BUSD |
0.0399 BUSD |
0.0411 BUSD |
0.0415 BUSD |
2023-09-16 |
0.0404 BUSD |
277,524.0000 |
0.0400 BUSD |
0.0398 BUSD |
0.0402 BUSD |
0.0406 BUSD |
2023-09-15 |
0.0400 BUSD |
662,897.0000 |
0.0394 BUSD |
0.0389 BUSD |
0.0390 BUSD |
0.0402 BUSD |
2023-09-14 |
0.0385 BUSD |
176,753.0000 |
0.0376 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0394 BUSD |
2023-09-13 |
0.0375 BUSD |
396,164.0000 |
0.0368 BUSD |
0.0368 BUSD |
0.0369 BUSD |
0.0377 BUSD |
2023-09-12 |
0.0371 BUSD |
274,328.0000 |
0.0366 BUSD |
0.0365 BUSD |
0.0367 BUSD |
0.0369 BUSD |
2023-09-11 |
0.0374 BUSD |
782,338.0000 |
0.0380 BUSD |
0.0362 BUSD |
0.0366 BUSD |
0.0366 BUSD |
2023-09-10 |
0.0381 BUSD |
848,058.0000 |
0.0390 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0382 BUSD |
2023-09-09 |
0.0393 BUSD |
470,293.0000 |
0.0392 BUSD |
0.0390 BUSD |
0.0391 BUSD |
0.0393 BUSD |
2023-09-08 |
0.0395 BUSD |
957,579.0000 |
0.0394 BUSD |
0.0388 BUSD |
0.0391 BUSD |
0.0395 BUSD |
2023-09-07 |
0.0390 BUSD |
482,315.0000 |
0.0395 BUSD |
0.0386 BUSD |
0.0388 BUSD |
0.0394 BUSD |
2023-09-06 |
0.0395 BUSD |
1,904,716.0000 |
0.0385 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0395 BUSD |
2023-09-05 |
0.0381 BUSD |
1,195,972.0000 |
0.0383 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0384 BUSD |
2023-09-04 |
0.0384 BUSD |
1,004,294.0000 |
0.0387 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0382 BUSD |
2023-09-03 |
0.0387 BUSD |
264,182.0000 |
0.0387 BUSD |
0.0383 BUSD |
0.0385 BUSD |
0.0388 BUSD |
2023-09-02 |
0.0381 BUSD |
642,823.0000 |
0.0383 BUSD |
0.0377 BUSD |
0.0379 BUSD |
0.0388 BUSD |
2023-09-01 |
0.0385 BUSD |
658,160.0000 |
0.0389 BUSD |
0.0376 BUSD |
0.0380 BUSD |
0.0382 BUSD |
2023-08-31 |
0.0399 BUSD |
512,491.0000 |
0.0406 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0391 BUSD |
2023-08-30 |
0.0408 BUSD |
558,068.0000 |
0.0416 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0406 BUSD |
2023-08-29 |
0.0406 BUSD |
934,461.0000 |
0.0404 BUSD |
0.0393 BUSD |
0.0397 BUSD |
0.0414 BUSD |
2023-08-28 |
0.0404 BUSD |
968,307.0000 |
0.0410 BUSD |
0.0397 BUSD |
0.0401 BUSD |
0.0406 BUSD |
2023-08-27 |
0.0409 BUSD |
784,552.0000 |
0.0410 BUSD |
0.0405 BUSD |
0.0405 BUSD |
0.0411 BUSD |
2023-08-26 |
0.0407 BUSD |
554,131.0000 |
0.0406 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0408 BUSD |
2023-08-25 |
0.0403 BUSD |
675,239.0000 |
0.0407 BUSD |
0.0398 BUSD |
0.0401 BUSD |
0.0406 BUSD |
2023-08-24 |
0.0408 BUSD |
784,053.0000 |
0.0413 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0406 BUSD |
2023-08-23 |
0.0408 BUSD |
432,217.0000 |
0.0405 BUSD |
0.0401 BUSD |
0.0404 BUSD |
0.0414 BUSD |
2023-08-22 |
0.0406 BUSD |
1,240,981.0000 |
0.0410 BUSD |
0.0393 BUSD |
0.0401 BUSD |
0.0406 BUSD |
2023-08-21 |
0.0409 BUSD |
515,049.0000 |
0.0416 BUSD |
0.0404 BUSD |
0.0408 BUSD |
0.0413 BUSD |
2023-08-20 |
0.0416 BUSD |
393,991.0000 |
0.0411 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0419 BUSD |
2023-08-19 |
0.0410 BUSD |
528,325.0000 |
0.0404 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0412 BUSD |
2023-08-18 |
0.0403 BUSD |
1,311,187.0000 |
0.0396 BUSD |
0.0394 BUSD |
0.0397 BUSD |
0.0406 BUSD |
2023-08-17 |
0.0410 BUSD |
1,478,317.0000 |
0.0433 BUSD |
0.0377 BUSD |
0.0400 BUSD |
0.0393 BUSD |
2023-08-16 |
0.0445 BUSD |
1,158,295.0000 |
0.0465 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0434 BUSD |
2023-08-15 |
0.0479 BUSD |
484,670.0000 |
0.0491 BUSD |
0.0466 BUSD |
0.0468 BUSD |
0.0468 BUSD |
2023-08-14 |
0.0490 BUSD |
681,432.0000 |
0.0491 BUSD |
0.0487 BUSD |
0.0490 BUSD |
0.0490 BUSD |
2023-08-13 |
0.0493 BUSD |
352,158.0000 |
0.0493 BUSD |
0.0490 BUSD |
0.0492 BUSD |
0.0492 BUSD |
2023-08-12 |
0.0491 BUSD |
816,536.0000 |
0.0494 BUSD |
0.0488 BUSD |
0.0490 BUSD |
0.0493 BUSD |
2023-08-11 |
0.0491 BUSD |
389,837.0000 |
0.0489 BUSD |
0.0487 BUSD |
0.0489 BUSD |
0.0492 BUSD |