Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1272 BUSD |
10,954,645.0000 |
0.1246 BUSD |
0.1216 BUSD |
0.1263 BUSD |
0.1295 BUSD |
| 2022-05-16 |
0.1264 BUSD |
3,672,770.0000 |
0.1366 BUSD |
0.1213 BUSD |
0.1239 BUSD |
0.1253 BUSD |
| 2022-05-15 |
0.1252 BUSD |
4,053,201.0000 |
0.1270 BUSD |
0.1197 BUSD |
0.1229 BUSD |
0.1351 BUSD |
| 2022-05-14 |
0.1219 BUSD |
9,556,814.0000 |
0.1143 BUSD |
0.1125 BUSD |
0.1142 BUSD |
0.1228 BUSD |
| 2022-05-13 |
0.1117 BUSD |
6,296,736.0000 |
0.0952 BUSD |
0.0929 BUSD |
0.0982 BUSD |
0.1138 BUSD |
| 2022-05-12 |
0.0931 BUSD |
15,089,284.0000 |
0.1089 BUSD |
0.0736 BUSD |
0.0892 BUSD |
0.0961 BUSD |
| 2022-05-11 |
0.1289 BUSD |
8,820,508.0000 |
0.1481 BUSD |
0.1010 BUSD |
0.1085 BUSD |
0.1068 BUSD |
| 2022-05-10 |
0.1511 BUSD |
5,341,604.0000 |
0.1431 BUSD |
0.1348 BUSD |
0.1461 BUSD |
0.1484 BUSD |
| 2022-05-09 |
0.1585 BUSD |
7,505,041.0000 |
0.1773 BUSD |
0.1451 BUSD |
0.1494 BUSD |
0.1494 BUSD |
| 2022-05-08 |
0.1799 BUSD |
3,709,130.0000 |
0.1874 BUSD |
0.1756 BUSD |
0.1785 BUSD |
0.1764 BUSD |
| 2022-05-07 |
0.1917 BUSD |
1,946,075.0000 |
0.1963 BUSD |
0.1838 BUSD |
0.1884 BUSD |
0.1875 BUSD |
| 2022-05-06 |
0.1943 BUSD |
3,026,731.0000 |
0.2023 BUSD |
0.1868 BUSD |
0.1920 BUSD |
0.1968 BUSD |
| 2022-05-05 |
0.2121 BUSD |
4,533,853.0000 |
0.2283 BUSD |
0.1983 BUSD |
0.2029 BUSD |
0.2025 BUSD |
| 2022-05-04 |
0.2144 BUSD |
4,151,054.0000 |
0.2098 BUSD |
0.2054 BUSD |
0.2075 BUSD |
0.2302 BUSD |
| 2022-05-03 |
0.2170 BUSD |
3,368,007.0000 |
0.2154 BUSD |
0.2092 BUSD |
0.2116 BUSD |
0.2100 BUSD |
| 2022-05-02 |
0.2184 BUSD |
2,914,073.0000 |
0.2219 BUSD |
0.2110 BUSD |
0.2130 BUSD |
0.2168 BUSD |
| 2022-05-01 |
0.2165 BUSD |
3,657,472.0000 |
0.2139 BUSD |
0.2049 BUSD |
0.2113 BUSD |
0.2221 BUSD |
| 2022-04-30 |
0.2299 BUSD |
2,232,647.0000 |
0.2361 BUSD |
0.2118 BUSD |
0.2223 BUSD |
0.2145 BUSD |
| 2022-04-29 |
0.2430 BUSD |
2,515,121.0000 |
0.2505 BUSD |
0.2348 BUSD |
0.2368 BUSD |
0.2371 BUSD |
| 2022-04-28 |
0.2511 BUSD |
2,328,827.0000 |
0.2518 BUSD |
0.2448 BUSD |
0.2481 BUSD |
0.2497 BUSD |
| 2022-04-27 |
0.2485 BUSD |
2,747,861.0000 |
0.2454 BUSD |
0.2405 BUSD |
0.2453 BUSD |
0.2510 BUSD |
| 2022-04-26 |
0.2571 BUSD |
2,766,921.0000 |
0.2689 BUSD |
0.2473 BUSD |
0.2489 BUSD |
0.2478 BUSD |
| 2022-04-25 |
0.2607 BUSD |
3,538,197.0000 |
0.2735 BUSD |
0.2514 BUSD |
0.2544 BUSD |
0.2698 BUSD |
| 2022-04-24 |
0.2790 BUSD |
6,092,837.0000 |
0.2777 BUSD |
0.2680 BUSD |
0.2702 BUSD |
0.2725 BUSD |
| 2022-04-23 |
0.2781 BUSD |
4,955,081.0000 |
0.2713 BUSD |
0.2706 BUSD |
0.2747 BUSD |
0.2808 BUSD |
| 2022-04-22 |
0.2748 BUSD |
2,731,978.0000 |
0.2732 BUSD |
0.2671 BUSD |
0.2708 BUSD |
0.2719 BUSD |
| 2022-04-21 |
0.2790 BUSD |
3,810,393.0000 |
0.2720 BUSD |
0.2656 BUSD |
0.2712 BUSD |
0.2739 BUSD |
| 2022-04-20 |
0.2733 BUSD |
1,979,590.0000 |
0.2750 BUSD |
0.2665 BUSD |
0.2703 BUSD |
0.2722 BUSD |
| 2022-04-19 |
0.2710 BUSD |
1,679,455.0000 |
0.2682 BUSD |
0.2648 BUSD |
0.2662 BUSD |
0.2752 BUSD |
| 2022-04-18 |
0.2593 BUSD |
2,015,796.0000 |
0.2638 BUSD |
0.2519 BUSD |
0.2557 BUSD |
0.2674 BUSD |
| 2022-04-17 |
0.2700 BUSD |
2,196,492.0000 |
0.2724 BUSD |
0.2674 BUSD |
0.2682 BUSD |
0.2684 BUSD |
| 2022-04-16 |
0.2737 BUSD |
1,873,962.0000 |
0.2799 BUSD |
0.2698 BUSD |
0.2707 BUSD |
0.2730 BUSD |
| 2022-04-15 |
0.2776 BUSD |
2,738,083.0000 |
0.2805 BUSD |
0.2733 BUSD |
0.2759 BUSD |
0.2772 BUSD |
| 2022-04-14 |
0.2856 BUSD |
2,142,524.0000 |
0.2886 BUSD |
0.2766 BUSD |
0.2800 BUSD |
0.2815 BUSD |
| 2022-04-13 |
0.2859 BUSD |
4,757,038.0000 |
0.2758 BUSD |
0.2753 BUSD |
0.2808 BUSD |
0.2890 BUSD |
| 2022-04-12 |
0.2722 BUSD |
3,227,572.0000 |
0.2650 BUSD |
0.2593 BUSD |
0.2644 BUSD |
0.2746 BUSD |
| 2022-04-11 |
0.2746 BUSD |
3,650,398.0000 |
0.2915 BUSD |
0.2624 BUSD |
0.2684 BUSD |
0.2677 BUSD |
| 2022-04-10 |
0.2987 BUSD |
1,632,532.0000 |
0.3014 BUSD |
0.2930 BUSD |
0.2949 BUSD |
0.2947 BUSD |
| 2022-04-09 |
0.2982 BUSD |
1,673,820.0000 |
0.2934 BUSD |
0.2912 BUSD |
0.2953 BUSD |
0.2999 BUSD |
| 2022-04-08 |
0.3033 BUSD |
2,095,030.0000 |
0.3072 BUSD |
0.2935 BUSD |
0.2939 BUSD |
0.2935 BUSD |
| 2022-04-07 |
0.3024 BUSD |
2,490,052.0000 |
0.2968 BUSD |
0.2902 BUSD |
0.2990 BUSD |
0.3094 BUSD |
| 2022-04-06 |
0.3182 BUSD |
4,714,863.0000 |
0.3426 BUSD |
0.3000 BUSD |
0.3081 BUSD |
0.3019 BUSD |
| 2022-04-05 |
0.3530 BUSD |
4,040,393.0000 |
0.3612 BUSD |
0.3443 BUSD |
0.3474 BUSD |
0.3471 BUSD |
| 2022-04-04 |
0.3678 BUSD |
8,485,318.0000 |
0.3707 BUSD |
0.3395 BUSD |
0.3505 BUSD |
0.3597 BUSD |
| 2022-04-03 |
0.3703 BUSD |
6,865,639.0000 |
0.3798 BUSD |
0.3602 BUSD |
0.3691 BUSD |
0.3702 BUSD |
| 2022-04-02 |
0.3821 BUSD |
12,849,300.0000 |
0.3725 BUSD |
0.3680 BUSD |
0.3752 BUSD |
0.3825 BUSD |
| 2022-04-01 |
0.3638 BUSD |
8,851,861.0000 |
0.3469 BUSD |
0.3319 BUSD |
0.3360 BUSD |
0.3642 BUSD |
| 2022-03-31 |
0.3586 BUSD |
4,841,786.0000 |
0.3597 BUSD |
0.3392 BUSD |
0.3470 BUSD |
0.3460 BUSD |
| 2022-03-30 |
0.3564 BUSD |
4,622,037.0000 |
0.3557 BUSD |
0.3436 BUSD |
0.3498 BUSD |
0.3582 BUSD |
| 2022-03-29 |
0.3602 BUSD |
5,821,178.0000 |
0.3456 BUSD |
0.3394 BUSD |
0.3479 BUSD |
0.3533 BUSD |