Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0803 BUSD |
1,276,617.0000 |
0.0795 BUSD |
0.0788 BUSD |
0.0793 BUSD |
0.0793 BUSD |
| 2022-10-13 |
0.0785 BUSD |
2,714,695.0000 |
0.0822 BUSD |
0.0740 BUSD |
0.0768 BUSD |
0.0796 BUSD |
| 2022-10-12 |
0.0824 BUSD |
583,123.0000 |
0.0820 BUSD |
0.0816 BUSD |
0.0823 BUSD |
0.0823 BUSD |
| 2022-10-11 |
0.0826 BUSD |
848,724.0000 |
0.0834 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0821 BUSD |
| 2022-10-10 |
0.0854 BUSD |
1,019,338.0000 |
0.0866 BUSD |
0.0835 BUSD |
0.0839 BUSD |
0.0836 BUSD |
| 2022-10-09 |
0.0865 BUSD |
683,574.0000 |
0.0864 BUSD |
0.0855 BUSD |
0.0856 BUSD |
0.0867 BUSD |
| 2022-10-08 |
0.0869 BUSD |
1,094,354.0000 |
0.0865 BUSD |
0.0859 BUSD |
0.0862 BUSD |
0.0860 BUSD |
| 2022-10-07 |
0.0853 BUSD |
1,426,545.0000 |
0.0849 BUSD |
0.0839 BUSD |
0.0849 BUSD |
0.0864 BUSD |
| 2022-10-06 |
0.0857 BUSD |
961,092.0000 |
0.0860 BUSD |
0.0846 BUSD |
0.0846 BUSD |
0.0846 BUSD |
| 2022-10-05 |
0.0857 BUSD |
1,305,566.0000 |
0.0874 BUSD |
0.0847 BUSD |
0.0851 BUSD |
0.0858 BUSD |
| 2022-10-04 |
0.0863 BUSD |
2,064,796.0000 |
0.0849 BUSD |
0.0842 BUSD |
0.0844 BUSD |
0.0871 BUSD |
| 2022-10-03 |
0.0841 BUSD |
1,325,597.0000 |
0.0837 BUSD |
0.0831 BUSD |
0.0836 BUSD |
0.0851 BUSD |
| 2022-10-02 |
0.0843 BUSD |
999,185.0000 |
0.0856 BUSD |
0.0831 BUSD |
0.0839 BUSD |
0.0836 BUSD |
| 2022-10-01 |
0.0853 BUSD |
1,217,004.0000 |
0.0862 BUSD |
0.0847 BUSD |
0.0851 BUSD |
0.0854 BUSD |
| 2022-09-30 |
0.0859 BUSD |
2,378,821.0000 |
0.0857 BUSD |
0.0848 BUSD |
0.0851 BUSD |
0.0862 BUSD |
| 2022-09-29 |
0.0846 BUSD |
1,424,811.0000 |
0.0854 BUSD |
0.0832 BUSD |
0.0843 BUSD |
0.0853 BUSD |
| 2022-09-28 |
0.0840 BUSD |
1,538,368.0000 |
0.0848 BUSD |
0.0821 BUSD |
0.0829 BUSD |
0.0855 BUSD |
| 2022-09-27 |
0.0860 BUSD |
1,426,223.0000 |
0.0856 BUSD |
0.0838 BUSD |
0.0844 BUSD |
0.0848 BUSD |
| 2022-09-26 |
0.0850 BUSD |
1,522,879.0000 |
0.0854 BUSD |
0.0834 BUSD |
0.0842 BUSD |
0.0854 BUSD |
| 2022-09-25 |
0.0869 BUSD |
759,876.0000 |
0.0875 BUSD |
0.0850 BUSD |
0.0856 BUSD |
0.0856 BUSD |
| 2022-09-24 |
0.0876 BUSD |
678,959.0000 |
0.0880 BUSD |
0.0867 BUSD |
0.0872 BUSD |
0.0873 BUSD |
| 2022-09-23 |
0.0871 BUSD |
1,355,446.0000 |
0.0880 BUSD |
0.0849 BUSD |
0.0859 BUSD |
0.0880 BUSD |
| 2022-09-22 |
0.0860 BUSD |
1,992,198.0000 |
0.0842 BUSD |
0.0839 BUSD |
0.0845 BUSD |
0.0881 BUSD |
| 2022-09-21 |
0.0861 BUSD |
3,427,830.0000 |
0.0855 BUSD |
0.0833 BUSD |
0.0843 BUSD |
0.0849 BUSD |
| 2022-09-20 |
0.0861 BUSD |
2,448,207.0000 |
0.0880 BUSD |
0.0847 BUSD |
0.0856 BUSD |
0.0854 BUSD |
| 2022-09-19 |
0.0853 BUSD |
4,253,036.0000 |
0.0865 BUSD |
0.0825 BUSD |
0.0839 BUSD |
0.0882 BUSD |
| 2022-09-18 |
0.0897 BUSD |
1,392,412.0000 |
0.0922 BUSD |
0.0860 BUSD |
0.0868 BUSD |
0.0871 BUSD |
| 2022-09-17 |
0.0913 BUSD |
1,123,433.0000 |
0.0902 BUSD |
0.0901 BUSD |
0.0908 BUSD |
0.0925 BUSD |
| 2022-09-16 |
0.0903 BUSD |
1,607,953.0000 |
0.0894 BUSD |
0.0888 BUSD |
0.0896 BUSD |
0.0900 BUSD |
| 2022-09-15 |
0.0913 BUSD |
4,037,004.0000 |
0.0919 BUSD |
0.0886 BUSD |
0.0895 BUSD |
0.0893 BUSD |
| 2022-09-14 |
0.0915 BUSD |
1,921,138.0000 |
0.0906 BUSD |
0.0902 BUSD |
0.0912 BUSD |
0.0924 BUSD |
| 2022-09-13 |
0.0958 BUSD |
3,101,474.0000 |
0.1026 BUSD |
0.0900 BUSD |
0.0918 BUSD |
0.0915 BUSD |
| 2022-09-12 |
0.1016 BUSD |
1,990,833.0000 |
0.1019 BUSD |
0.0994 BUSD |
0.1003 BUSD |
0.1017 BUSD |
| 2022-09-11 |
0.1014 BUSD |
3,811,072.0000 |
0.0998 BUSD |
0.0985 BUSD |
0.0989 BUSD |
0.1017 BUSD |
| 2022-09-10 |
0.0986 BUSD |
1,161,292.0000 |
0.0991 BUSD |
0.0974 BUSD |
0.0980 BUSD |
0.0999 BUSD |
| 2022-09-09 |
0.0977 BUSD |
2,837,416.0000 |
0.0960 BUSD |
0.0955 BUSD |
0.0964 BUSD |
0.0984 BUSD |
| 2022-09-08 |
0.0962 BUSD |
13,439,207.0000 |
0.0913 BUSD |
0.0900 BUSD |
0.0912 BUSD |
0.0962 BUSD |
| 2022-09-07 |
0.0885 BUSD |
1,781,075.0000 |
0.0888 BUSD |
0.0863 BUSD |
0.0871 BUSD |
0.0918 BUSD |
| 2022-09-06 |
0.0933 BUSD |
2,238,111.0000 |
0.0956 BUSD |
0.0883 BUSD |
0.0895 BUSD |
0.0894 BUSD |
| 2022-09-05 |
0.0951 BUSD |
1,141,261.0000 |
0.0969 BUSD |
0.0943 BUSD |
0.0948 BUSD |
0.0954 BUSD |
| 2022-09-04 |
0.0957 BUSD |
838,857.0000 |
0.0957 BUSD |
0.0945 BUSD |
0.0952 BUSD |
0.0968 BUSD |
| 2022-09-03 |
0.0956 BUSD |
657,485.0000 |
0.0964 BUSD |
0.0947 BUSD |
0.0954 BUSD |
0.0959 BUSD |
| 2022-09-02 |
0.0971 BUSD |
1,114,475.0000 |
0.0971 BUSD |
0.0950 BUSD |
0.0957 BUSD |
0.0961 BUSD |
| 2022-09-01 |
0.0965 BUSD |
1,183,534.0000 |
0.0978 BUSD |
0.0947 BUSD |
0.0960 BUSD |
0.0973 BUSD |
| 2022-08-31 |
0.0993 BUSD |
1,584,585.0000 |
0.0977 BUSD |
0.0975 BUSD |
0.0986 BUSD |
0.0978 BUSD |
| 2022-08-30 |
0.0981 BUSD |
1,424,400.0000 |
0.0988 BUSD |
0.0956 BUSD |
0.0965 BUSD |
0.0978 BUSD |
| 2022-08-29 |
0.0966 BUSD |
1,809,910.0000 |
0.0955 BUSD |
0.0940 BUSD |
0.0958 BUSD |
0.0980 BUSD |
| 2022-08-28 |
0.0989 BUSD |
7,392,403.0000 |
0.0958 BUSD |
0.0942 BUSD |
0.0953 BUSD |
0.0958 BUSD |
| 2022-08-27 |
0.0961 BUSD |
1,878,705.0000 |
0.0966 BUSD |
0.0939 BUSD |
0.0953 BUSD |
0.0959 BUSD |
| 2022-08-26 |
0.1030 BUSD |
2,753,888.0000 |
0.1063 BUSD |
0.0981 BUSD |
0.0994 BUSD |
0.0981 BUSD |