Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0487 BUSD |
511,012.0000 |
0.0493 BUSD |
0.0483 BUSD |
0.0486 BUSD |
0.0490 BUSD |
| 2023-08-09 |
0.0493 BUSD |
716,078.0000 |
0.0493 BUSD |
0.0489 BUSD |
0.0491 BUSD |
0.0491 BUSD |
| 2023-08-08 |
0.0491 BUSD |
487,067.0000 |
0.0491 BUSD |
0.0486 BUSD |
0.0487 BUSD |
0.0495 BUSD |
| 2023-08-07 |
0.0493 BUSD |
947,510.0000 |
0.0499 BUSD |
0.0481 BUSD |
0.0488 BUSD |
0.0491 BUSD |
| 2023-08-06 |
0.0500 BUSD |
1,221,481.0000 |
0.0496 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0499 BUSD |
| 2023-08-05 |
0.0496 BUSD |
688,586.0000 |
0.0499 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0500 BUSD |
| 2023-08-04 |
0.0498 BUSD |
750,470.0000 |
0.0509 BUSD |
0.0492 BUSD |
0.0496 BUSD |
0.0501 BUSD |
| 2023-08-03 |
0.0510 BUSD |
415,476.0000 |
0.0512 BUSD |
0.0506 BUSD |
0.0507 BUSD |
0.0511 BUSD |
| 2023-08-02 |
0.0517 BUSD |
595,897.0000 |
0.0526 BUSD |
0.0507 BUSD |
0.0512 BUSD |
0.0513 BUSD |
| 2023-08-01 |
0.0523 BUSD |
1,597,787.0000 |
0.0520 BUSD |
0.0508 BUSD |
0.0514 BUSD |
0.0525 BUSD |
| 2023-07-31 |
0.0523 BUSD |
919,430.0000 |
0.0525 BUSD |
0.0515 BUSD |
0.0518 BUSD |
0.0519 BUSD |
| 2023-07-30 |
0.0534 BUSD |
1,205,061.0000 |
0.0554 BUSD |
0.0518 BUSD |
0.0522 BUSD |
0.0524 BUSD |
| 2023-07-29 |
0.0548 BUSD |
1,333,211.0000 |
0.0536 BUSD |
0.0532 BUSD |
0.0548 BUSD |
0.0556 BUSD |
| 2023-07-28 |
0.0528 BUSD |
959,052.0000 |
0.0525 BUSD |
0.0518 BUSD |
0.0521 BUSD |
0.0535 BUSD |
| 2023-07-27 |
0.0525 BUSD |
1,713,067.0000 |
0.0532 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0523 BUSD |
| 2023-07-26 |
0.0540 BUSD |
3,642,566.0000 |
0.0549 BUSD |
0.0513 BUSD |
0.0517 BUSD |
0.0530 BUSD |
| 2023-07-25 |
0.0572 BUSD |
6,294,004.0000 |
0.0585 BUSD |
0.0533 BUSD |
0.0542 BUSD |
0.0551 BUSD |
| 2023-07-24 |
0.0612 BUSD |
13,254,130.0000 |
0.0569 BUSD |
0.0564 BUSD |
0.0578 BUSD |
0.0588 BUSD |
| 2023-07-23 |
0.0624 BUSD |
41,037,979.0000 |
0.0550 BUSD |
0.0549 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2023-07-22 |
0.0546 BUSD |
1,084,683.0000 |
0.0555 BUSD |
0.0540 BUSD |
0.0542 BUSD |
0.0547 BUSD |
| 2023-07-21 |
0.0546 BUSD |
2,913,650.0000 |
0.0530 BUSD |
0.0521 BUSD |
0.0525 BUSD |
0.0555 BUSD |
| 2023-07-20 |
0.0522 BUSD |
539,341.0000 |
0.0524 BUSD |
0.0516 BUSD |
0.0519 BUSD |
0.0522 BUSD |
| 2023-07-19 |
0.0519 BUSD |
704,438.0000 |
0.0514 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0522 BUSD |
| 2023-07-18 |
0.0515 BUSD |
554,560.0000 |
0.0523 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0514 BUSD |
| 2023-07-17 |
0.0518 BUSD |
1,124,147.0000 |
0.0518 BUSD |
0.0510 BUSD |
0.0516 BUSD |
0.0523 BUSD |
| 2023-07-16 |
0.0523 BUSD |
736,697.0000 |
0.0533 BUSD |
0.0517 BUSD |
0.0519 BUSD |
0.0520 BUSD |
| 2023-07-15 |
0.0533 BUSD |
4,038,845.0000 |
0.0518 BUSD |
0.0510 BUSD |
0.0515 BUSD |
0.0535 BUSD |
| 2023-07-14 |
0.0511 BUSD |
2,142,430.0000 |
0.0512 BUSD |
0.0495 BUSD |
0.0505 BUSD |
0.0516 BUSD |
| 2023-07-13 |
0.0505 BUSD |
2,004,689.0000 |
0.0504 BUSD |
0.0491 BUSD |
0.0492 BUSD |
0.0512 BUSD |
| 2023-07-12 |
0.0510 BUSD |
1,479,834.0000 |
0.0512 BUSD |
0.0499 BUSD |
0.0502 BUSD |
0.0504 BUSD |
| 2023-07-11 |
0.0526 BUSD |
6,422,106.0000 |
0.0512 BUSD |
0.0499 BUSD |
0.0504 BUSD |
0.0509 BUSD |
| 2023-07-10 |
0.0512 BUSD |
11,200,440.0000 |
0.0482 BUSD |
0.0482 BUSD |
0.0498 BUSD |
0.0512 BUSD |
| 2023-07-09 |
0.0477 BUSD |
680,219.0000 |
0.0477 BUSD |
0.0467 BUSD |
0.0477 BUSD |
0.0482 BUSD |
| 2023-07-08 |
0.0478 BUSD |
340,841.0000 |
0.0482 BUSD |
0.0473 BUSD |
0.0474 BUSD |
0.0476 BUSD |
| 2023-07-07 |
0.0476 BUSD |
433,534.0000 |
0.0473 BUSD |
0.0469 BUSD |
0.0473 BUSD |
0.0480 BUSD |
| 2023-07-06 |
0.0486 BUSD |
1,048,377.0000 |
0.0501 BUSD |
0.0468 BUSD |
0.0480 BUSD |
0.0477 BUSD |
| 2023-07-05 |
0.0511 BUSD |
1,882,385.0000 |
0.0506 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0500 BUSD |
| 2023-07-04 |
0.0503 BUSD |
2,546,580.0000 |
0.0500 BUSD |
0.0486 BUSD |
0.0490 BUSD |
0.0503 BUSD |
| 2023-07-03 |
0.0497 BUSD |
1,136,699.0000 |
0.0495 BUSD |
0.0487 BUSD |
0.0492 BUSD |
0.0500 BUSD |
| 2023-07-02 |
0.0487 BUSD |
692,847.0000 |
0.0498 BUSD |
0.0479 BUSD |
0.0483 BUSD |
0.0491 BUSD |
| 2023-07-01 |
0.0487 BUSD |
2,437,249.0000 |
0.0471 BUSD |
0.0464 BUSD |
0.0469 BUSD |
0.0498 BUSD |
| 2023-06-30 |
0.0460 BUSD |
1,730,468.0000 |
0.0459 BUSD |
0.0443 BUSD |
0.0452 BUSD |
0.0469 BUSD |
| 2023-06-29 |
0.0454 BUSD |
1,410,819.0000 |
0.0447 BUSD |
0.0445 BUSD |
0.0451 BUSD |
0.0457 BUSD |
| 2023-06-28 |
0.0463 BUSD |
1,188,077.0000 |
0.0482 BUSD |
0.0447 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2023-06-27 |
0.0478 BUSD |
1,010,429.0000 |
0.0480 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0480 BUSD |
| 2023-06-26 |
0.0494 BUSD |
4,658,200.0000 |
0.0493 BUSD |
0.0475 BUSD |
0.0477 BUSD |
0.0477 BUSD |
| 2023-06-25 |
0.0496 BUSD |
891,444.0000 |
0.0497 BUSD |
0.0487 BUSD |
0.0490 BUSD |
0.0493 BUSD |
| 2023-06-24 |
0.0506 BUSD |
4,679,477.0000 |
0.0486 BUSD |
0.0483 BUSD |
0.0489 BUSD |
0.0497 BUSD |
| 2023-06-23 |
0.0473 BUSD |
871,234.0000 |
0.0460 BUSD |
0.0456 BUSD |
0.0461 BUSD |
0.0483 BUSD |
| 2023-06-22 |
0.0458 BUSD |
1,136,315.0000 |
0.0450 BUSD |
0.0448 BUSD |
0.0458 BUSD |
0.0458 BUSD |