Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2926 BUSD |
5,893,793.0000 |
0.2832 BUSD |
0.2726 BUSD |
0.2789 BUSD |
0.3066 BUSD |
| 2021-09-08 |
0.2717 BUSD |
7,184,912.0000 |
0.2768 BUSD |
0.2444 BUSD |
0.2615 BUSD |
0.2810 BUSD |
| 2021-09-07 |
0.3124 BUSD |
10,452,968.0000 |
0.3557 BUSD |
0.2300 BUSD |
0.2743 BUSD |
0.2737 BUSD |
| 2021-09-06 |
0.3565 BUSD |
4,981,397.0000 |
0.3604 BUSD |
0.3463 BUSD |
0.3534 BUSD |
0.3540 BUSD |
| 2021-09-05 |
0.3631 BUSD |
6,761,128.0000 |
0.3774 BUSD |
0.3565 BUSD |
0.3606 BUSD |
0.3592 BUSD |
| 2021-09-04 |
0.3578 BUSD |
9,798,508.0000 |
0.3594 BUSD |
0.3489 BUSD |
0.3570 BUSD |
0.3651 BUSD |
| 2021-09-03 |
0.3590 BUSD |
9,171,697.0000 |
0.3663 BUSD |
0.3540 BUSD |
0.3585 BUSD |
0.3597 BUSD |
| 2021-09-02 |
0.3583 BUSD |
16,499,652.0000 |
0.3486 BUSD |
0.3415 BUSD |
0.3441 BUSD |
0.3650 BUSD |
| 2021-09-01 |
0.3419 BUSD |
10,944,867.0000 |
0.3423 BUSD |
0.3297 BUSD |
0.3362 BUSD |
0.3472 BUSD |
| 2021-08-31 |
0.3413 BUSD |
11,346,854.0000 |
0.3414 BUSD |
0.3330 BUSD |
0.3368 BUSD |
0.3468 BUSD |
| 2021-08-30 |
0.3506 BUSD |
13,309,596.0000 |
0.3628 BUSD |
0.3373 BUSD |
0.3448 BUSD |
0.3483 BUSD |
| 2021-08-29 |
0.3622 BUSD |
21,825,708.0000 |
0.3771 BUSD |
0.3487 BUSD |
0.3573 BUSD |
0.3629 BUSD |
| 2021-08-28 |
0.3782 BUSD |
25,016,958.0000 |
0.3865 BUSD |
0.3652 BUSD |
0.3720 BUSD |
0.3764 BUSD |
| 2021-08-27 |
0.3847 BUSD |
58,031,249.0000 |
0.3747 BUSD |
0.3618 BUSD |
0.3705 BUSD |
0.3846 BUSD |
| 2021-08-26 |
0.3734 BUSD |
124,149,871.0000 |
0.3480 BUSD |
0.3252 BUSD |
0.3519 BUSD |
0.3750 BUSD |
| 2021-08-25 |
0.3251 BUSD |
45,771,865.0000 |
0.3308 BUSD |
0.2957 BUSD |
0.3058 BUSD |
0.3447 BUSD |
| 2021-08-24 |
0.3711 BUSD |
70,545,832.0000 |
0.3950 BUSD |
0.3175 BUSD |
0.3331 BUSD |
0.3302 BUSD |
| 2021-08-23 |
0.4226 BUSD |
187,715,135.0000 |
0.1854 BUSD |
0.1854 BUSD |
0.3761 BUSD |
0.3880 BUSD |