Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3637 BUSD |
20,346,160.0000 |
0.3413 BUSD |
0.3413 BUSD |
0.3542 BUSD |
0.3658 BUSD |
| 2021-10-28 |
0.3343 BUSD |
18,027,609.0000 |
0.3102 BUSD |
0.3095 BUSD |
0.3245 BUSD |
0.3422 BUSD |
| 2021-10-27 |
0.3183 BUSD |
21,651,643.0000 |
0.3205 BUSD |
0.2806 BUSD |
0.3008 BUSD |
0.3201 BUSD |
| 2021-10-26 |
0.3212 BUSD |
10,929,476.0000 |
0.3105 BUSD |
0.3070 BUSD |
0.3095 BUSD |
0.3119 BUSD |
| 2021-10-25 |
0.3069 BUSD |
11,034,075.0000 |
0.3127 BUSD |
0.2925 BUSD |
0.3037 BUSD |
0.3091 BUSD |
| 2021-10-24 |
0.3164 BUSD |
15,862,881.0000 |
0.3082 BUSD |
0.3042 BUSD |
0.3051 BUSD |
0.3086 BUSD |
| 2021-10-23 |
0.3052 BUSD |
10,479,394.0000 |
0.3058 BUSD |
0.2969 BUSD |
0.2994 BUSD |
0.3077 BUSD |
| 2021-10-22 |
0.2983 BUSD |
9,963,125.0000 |
0.2879 BUSD |
0.2864 BUSD |
0.2893 BUSD |
0.3026 BUSD |
| 2021-10-21 |
0.2946 BUSD |
6,620,217.0000 |
0.2985 BUSD |
0.2856 BUSD |
0.2898 BUSD |
0.2869 BUSD |
| 2021-10-20 |
0.2925 BUSD |
8,532,922.0000 |
0.2949 BUSD |
0.2789 BUSD |
0.2835 BUSD |
0.2971 BUSD |
| 2021-10-19 |
0.2894 BUSD |
6,144,138.0000 |
0.2927 BUSD |
0.2822 BUSD |
0.2876 BUSD |
0.2932 BUSD |
| 2021-10-18 |
0.2855 BUSD |
11,841,534.0000 |
0.2757 BUSD |
0.2702 BUSD |
0.2721 BUSD |
0.2881 BUSD |
| 2021-10-17 |
0.2771 BUSD |
5,744,659.0000 |
0.2817 BUSD |
0.2709 BUSD |
0.2738 BUSD |
0.2735 BUSD |
| 2021-10-16 |
0.2758 BUSD |
5,690,513.0000 |
0.2712 BUSD |
0.2687 BUSD |
0.2709 BUSD |
0.2792 BUSD |
| 2021-10-15 |
0.2758 BUSD |
8,238,138.0000 |
0.2900 BUSD |
0.2661 BUSD |
0.2702 BUSD |
0.2712 BUSD |
| 2021-10-14 |
0.2890 BUSD |
6,610,429.0000 |
0.2894 BUSD |
0.2847 BUSD |
0.2882 BUSD |
0.2880 BUSD |
| 2021-10-13 |
0.2828 BUSD |
5,739,782.0000 |
0.2829 BUSD |
0.2728 BUSD |
0.2796 BUSD |
0.2884 BUSD |
| 2021-10-12 |
0.2736 BUSD |
8,346,466.0000 |
0.2735 BUSD |
0.2542 BUSD |
0.2609 BUSD |
0.2820 BUSD |
| 2021-10-11 |
0.2759 BUSD |
5,316,648.0000 |
0.2741 BUSD |
0.2670 BUSD |
0.2725 BUSD |
0.2705 BUSD |
| 2021-10-10 |
0.2794 BUSD |
4,835,171.0000 |
0.2805 BUSD |
0.2714 BUSD |
0.2727 BUSD |
0.2724 BUSD |
| 2021-10-09 |
0.2841 BUSD |
14,222,543.0000 |
0.2938 BUSD |
0.2752 BUSD |
0.2769 BUSD |
0.2805 BUSD |
| 2021-10-08 |
0.2870 BUSD |
9,314,196.0000 |
0.2955 BUSD |
0.2810 BUSD |
0.2846 BUSD |
0.2900 BUSD |
| 2021-10-07 |
0.2960 BUSD |
5,478,472.0000 |
0.3049 BUSD |
0.2903 BUSD |
0.2936 BUSD |
0.2953 BUSD |
| 2021-10-06 |
0.3106 BUSD |
11,553,239.0000 |
0.3062 BUSD |
0.2875 BUSD |
0.2958 BUSD |
0.3025 BUSD |
| 2021-10-05 |
0.2985 BUSD |
9,968,133.0000 |
0.3026 BUSD |
0.2902 BUSD |
0.2952 BUSD |
0.2986 BUSD |
| 2021-10-04 |
0.3006 BUSD |
11,935,202.0000 |
0.2947 BUSD |
0.2870 BUSD |
0.2969 BUSD |
0.3017 BUSD |
| 2021-10-03 |
0.2978 BUSD |
34,048,804.0000 |
0.2662 BUSD |
0.2600 BUSD |
0.2739 BUSD |
0.2949 BUSD |
| 2021-10-02 |
0.2646 BUSD |
10,114,327.0000 |
0.2626 BUSD |
0.2525 BUSD |
0.2555 BUSD |
0.2677 BUSD |
| 2021-10-01 |
0.2527 BUSD |
35,695,626.0000 |
0.2340 BUSD |
0.2339 BUSD |
0.2483 BUSD |
0.2555 BUSD |
| 2021-09-30 |
0.2404 BUSD |
132,529,168.0000 |
0.1980 BUSD |
0.1973 BUSD |
0.2025 BUSD |
0.2328 BUSD |
| 2021-09-29 |
0.2005 BUSD |
5,989,896.0000 |
0.1948 BUSD |
0.1923 BUSD |
0.1965 BUSD |
0.1977 BUSD |
| 2021-09-28 |
0.2021 BUSD |
6,597,714.0000 |
0.2063 BUSD |
0.1964 BUSD |
0.1989 BUSD |
0.1995 BUSD |
| 2021-09-27 |
0.2163 BUSD |
4,299,334.0000 |
0.2158 BUSD |
0.2098 BUSD |
0.2127 BUSD |
0.2134 BUSD |
| 2021-09-26 |
0.2139 BUSD |
7,870,380.0000 |
0.2256 BUSD |
0.1992 BUSD |
0.2137 BUSD |
0.2148 BUSD |
| 2021-09-25 |
0.2266 BUSD |
3,096,421.0000 |
0.2318 BUSD |
0.2184 BUSD |
0.2255 BUSD |
0.2258 BUSD |
| 2021-09-24 |
0.2341 BUSD |
8,712,472.0000 |
0.2558 BUSD |
0.2111 BUSD |
0.2236 BUSD |
0.2332 BUSD |
| 2021-09-23 |
0.2342 BUSD |
7,600,214.0000 |
0.2292 BUSD |
0.2206 BUSD |
0.2260 BUSD |
0.2411 BUSD |
| 2021-09-22 |
0.2131 BUSD |
6,922,194.0000 |
0.2001 BUSD |
0.1928 BUSD |
0.2060 BUSD |
0.2253 BUSD |
| 2021-09-21 |
0.2199 BUSD |
7,998,872.0000 |
0.2257 BUSD |
0.2016 BUSD |
0.2118 BUSD |
0.2023 BUSD |
| 2021-09-20 |
0.2418 BUSD |
9,990,966.0000 |
0.2729 BUSD |
0.2134 BUSD |
0.2312 BUSD |
0.2347 BUSD |
| 2021-09-19 |
0.2786 BUSD |
3,927,696.0000 |
0.2876 BUSD |
0.2734 BUSD |
0.2763 BUSD |
0.2749 BUSD |
| 2021-09-18 |
0.2867 BUSD |
5,663,235.0000 |
0.2873 BUSD |
0.2808 BUSD |
0.2845 BUSD |
0.2846 BUSD |
| 2021-09-17 |
0.2826 BUSD |
11,069,854.0000 |
0.2851 BUSD |
0.2777 BUSD |
0.2815 BUSD |
0.2858 BUSD |
| 2021-09-16 |
0.2873 BUSD |
4,847,236.0000 |
0.2917 BUSD |
0.2812 BUSD |
0.2838 BUSD |
0.2837 BUSD |
| 2021-09-15 |
0.2849 BUSD |
3,435,300.0000 |
0.2880 BUSD |
0.2802 BUSD |
0.2816 BUSD |
0.2893 BUSD |
| 2021-09-14 |
0.2825 BUSD |
4,608,993.0000 |
0.2823 BUSD |
0.2757 BUSD |
0.2808 BUSD |
0.2834 BUSD |
| 2021-09-13 |
0.2845 BUSD |
5,318,119.0000 |
0.3090 BUSD |
0.2680 BUSD |
0.2790 BUSD |
0.2829 BUSD |
| 2021-09-12 |
0.3067 BUSD |
10,591,110.0000 |
0.3238 BUSD |
0.2955 BUSD |
0.3021 BUSD |
0.3098 BUSD |
| 2021-09-11 |
0.3024 BUSD |
10,532,557.0000 |
0.2763 BUSD |
0.2749 BUSD |
0.2940 BUSD |
0.3005 BUSD |
| 2021-09-10 |
0.2900 BUSD |
4,906,659.0000 |
0.3019 BUSD |
0.2679 BUSD |
0.2803 BUSD |
0.2809 BUSD |