Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0685 BUSD |
16,780,691.0000 |
0.0676 BUSD |
0.0663 BUSD |
0.0668 BUSD |
0.0675 BUSD |
| 2023-01-21 |
0.0685 BUSD |
25,843,754.0000 |
0.0698 BUSD |
0.0673 BUSD |
0.0680 BUSD |
0.0676 BUSD |
| 2023-01-20 |
0.0714 BUSD |
128,501,248.0000 |
0.0613 BUSD |
0.0612 BUSD |
0.0680 BUSD |
0.0693 BUSD |
| 2023-01-19 |
0.0649 BUSD |
75,070,244.0000 |
0.0567 BUSD |
0.0567 BUSD |
0.0574 BUSD |
0.0618 BUSD |
| 2023-01-18 |
0.0613 BUSD |
11,689,520.0000 |
0.0607 BUSD |
0.0567 BUSD |
0.0578 BUSD |
0.0575 BUSD |
| 2023-01-17 |
0.0600 BUSD |
4,573,620.0000 |
0.0595 BUSD |
0.0582 BUSD |
0.0588 BUSD |
0.0607 BUSD |
| 2023-01-16 |
0.0594 BUSD |
7,493,521.0000 |
0.0613 BUSD |
0.0562 BUSD |
0.0586 BUSD |
0.0597 BUSD |
| 2023-01-15 |
0.0599 BUSD |
6,522,990.0000 |
0.0618 BUSD |
0.0576 BUSD |
0.0586 BUSD |
0.0609 BUSD |
| 2023-01-14 |
0.0629 BUSD |
41,932,968.0000 |
0.0547 BUSD |
0.0542 BUSD |
0.0575 BUSD |
0.0626 BUSD |
| 2023-01-13 |
0.0526 BUSD |
4,642,187.0000 |
0.0517 BUSD |
0.0510 BUSD |
0.0515 BUSD |
0.0548 BUSD |
| 2023-01-12 |
0.0505 BUSD |
3,445,434.0000 |
0.0509 BUSD |
0.0490 BUSD |
0.0498 BUSD |
0.0514 BUSD |
| 2023-01-11 |
0.0496 BUSD |
4,411,693.0000 |
0.0495 BUSD |
0.0485 BUSD |
0.0489 BUSD |
0.0508 BUSD |
| 2023-01-10 |
0.0489 BUSD |
3,451,228.0000 |
0.0489 BUSD |
0.0475 BUSD |
0.0487 BUSD |
0.0496 BUSD |
| 2023-01-09 |
0.0487 BUSD |
7,764,280.0000 |
0.0471 BUSD |
0.0465 BUSD |
0.0476 BUSD |
0.0484 BUSD |
| 2023-01-08 |
0.0451 BUSD |
3,107,835.0000 |
0.0449 BUSD |
0.0441 BUSD |
0.0442 BUSD |
0.0468 BUSD |
| 2023-01-07 |
0.0447 BUSD |
3,318,802.0000 |
0.0439 BUSD |
0.0437 BUSD |
0.0440 BUSD |
0.0448 BUSD |
| 2023-01-06 |
0.0436 BUSD |
4,995,787.0000 |
0.0436 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0439 BUSD |
| 2023-01-05 |
0.0437 BUSD |
2,781,481.0000 |
0.0436 BUSD |
0.0429 BUSD |
0.0434 BUSD |
0.0437 BUSD |
| 2023-01-04 |
0.0432 BUSD |
3,099,220.0000 |
0.0425 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0436 BUSD |
| 2023-01-03 |
0.0424 BUSD |
1,537,250.0000 |
0.0426 BUSD |
0.0420 BUSD |
0.0422 BUSD |
0.0423 BUSD |
| 2023-01-02 |
0.0422 BUSD |
1,930,313.0000 |
0.0421 BUSD |
0.0416 BUSD |
0.0417 BUSD |
0.0426 BUSD |
| 2023-01-01 |
0.0417 BUSD |
1,236,077.0000 |
0.0418 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0421 BUSD |
| 2022-12-31 |
0.0418 BUSD |
1,660,952.0000 |
0.0414 BUSD |
0.0413 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2022-12-30 |
0.0416 BUSD |
5,279,428.0000 |
0.0427 BUSD |
0.0405 BUSD |
0.0411 BUSD |
0.0415 BUSD |
| 2022-12-29 |
0.0432 BUSD |
5,128,571.0000 |
0.0439 BUSD |
0.0420 BUSD |
0.0425 BUSD |
0.0426 BUSD |
| 2022-12-28 |
0.0447 BUSD |
4,147,476.0000 |
0.0470 BUSD |
0.0433 BUSD |
0.0439 BUSD |
0.0438 BUSD |
| 2022-12-27 |
0.0474 BUSD |
1,942,432.0000 |
0.0479 BUSD |
0.0466 BUSD |
0.0469 BUSD |
0.0470 BUSD |
| 2022-12-26 |
0.0474 BUSD |
1,136,497.0000 |
0.0477 BUSD |
0.0470 BUSD |
0.0472 BUSD |
0.0472 BUSD |
| 2022-12-25 |
0.0478 BUSD |
1,202,508.0000 |
0.0487 BUSD |
0.0472 BUSD |
0.0475 BUSD |
0.0477 BUSD |
| 2022-12-24 |
0.0489 BUSD |
2,046,362.0000 |
0.0488 BUSD |
0.0480 BUSD |
0.0483 BUSD |
0.0488 BUSD |
| 2022-12-23 |
0.0483 BUSD |
1,455,115.0000 |
0.0485 BUSD |
0.0478 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2022-12-22 |
0.0484 BUSD |
4,495,896.0000 |
0.0482 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0482 BUSD |
| 2022-12-21 |
0.0498 BUSD |
11,636,887.0000 |
0.0479 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2022-12-20 |
0.0468 BUSD |
1,930,098.0000 |
0.0455 BUSD |
0.0449 BUSD |
0.0456 BUSD |
0.0479 BUSD |
| 2022-12-19 |
0.0469 BUSD |
3,543,512.0000 |
0.0489 BUSD |
0.0447 BUSD |
0.0458 BUSD |
0.0452 BUSD |
| 2022-12-18 |
0.0487 BUSD |
1,567,204.0000 |
0.0490 BUSD |
0.0481 BUSD |
0.0485 BUSD |
0.0489 BUSD |
| 2022-12-17 |
0.0486 BUSD |
3,277,985.0000 |
0.0497 BUSD |
0.0470 BUSD |
0.0481 BUSD |
0.0491 BUSD |
| 2022-12-16 |
0.0528 BUSD |
2,935,113.0000 |
0.0551 BUSD |
0.0495 BUSD |
0.0505 BUSD |
0.0495 BUSD |
| 2022-12-15 |
0.0561 BUSD |
2,454,224.0000 |
0.0564 BUSD |
0.0548 BUSD |
0.0552 BUSD |
0.0551 BUSD |
| 2022-12-14 |
0.0569 BUSD |
2,681,214.0000 |
0.0575 BUSD |
0.0558 BUSD |
0.0564 BUSD |
0.0564 BUSD |
| 2022-12-13 |
0.0566 BUSD |
6,870,559.0000 |
0.0569 BUSD |
0.0548 BUSD |
0.0556 BUSD |
0.0573 BUSD |
| 2022-12-12 |
0.0561 BUSD |
2,297,783.0000 |
0.0577 BUSD |
0.0553 BUSD |
0.0556 BUSD |
0.0567 BUSD |
| 2022-12-11 |
0.0584 BUSD |
2,703,381.0000 |
0.0591 BUSD |
0.0575 BUSD |
0.0579 BUSD |
0.0576 BUSD |
| 2022-12-10 |
0.0603 BUSD |
39,170,909.0000 |
0.0577 BUSD |
0.0577 BUSD |
0.0585 BUSD |
0.0589 BUSD |
| 2022-12-09 |
0.0575 BUSD |
1,753,864.0000 |
0.0571 BUSD |
0.0570 BUSD |
0.0573 BUSD |
0.0575 BUSD |
| 2022-12-08 |
0.0567 BUSD |
4,595,897.0000 |
0.0565 BUSD |
0.0554 BUSD |
0.0560 BUSD |
0.0572 BUSD |
| 2022-12-07 |
0.0574 BUSD |
5,524,462.0000 |
0.0592 BUSD |
0.0552 BUSD |
0.0559 BUSD |
0.0567 BUSD |
| 2022-12-06 |
0.0587 BUSD |
1,597,056.0000 |
0.0592 BUSD |
0.0582 BUSD |
0.0584 BUSD |
0.0591 BUSD |
| 2022-12-05 |
0.0598 BUSD |
2,545,269.0000 |
0.0597 BUSD |
0.0589 BUSD |
0.0593 BUSD |
0.0593 BUSD |
| 2022-12-04 |
0.0601 BUSD |
10,392,700.0000 |
0.0591 BUSD |
0.0582 BUSD |
0.0591 BUSD |
0.0598 BUSD |