Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0661 BUSD |
6,451,323.0000 |
0.0644 BUSD |
0.0623 BUSD |
0.0637 BUSD |
0.0697 BUSD |
| 2023-03-12 |
0.0607 BUSD |
4,252,051.0000 |
0.0611 BUSD |
0.0584 BUSD |
0.0589 BUSD |
0.0644 BUSD |
| 2023-03-11 |
0.0623 BUSD |
12,706,541.0000 |
0.0612 BUSD |
0.0589 BUSD |
0.0595 BUSD |
0.0603 BUSD |
| 2023-03-10 |
0.0586 BUSD |
7,313,119.0000 |
0.0597 BUSD |
0.0558 BUSD |
0.0569 BUSD |
0.0611 BUSD |
| 2023-03-09 |
0.0631 BUSD |
5,721,109.0000 |
0.0652 BUSD |
0.0586 BUSD |
0.0597 BUSD |
0.0595 BUSD |
| 2023-03-08 |
0.0668 BUSD |
6,478,276.0000 |
0.0683 BUSD |
0.0645 BUSD |
0.0652 BUSD |
0.0651 BUSD |
| 2023-03-07 |
0.0688 BUSD |
4,822,146.0000 |
0.0713 BUSD |
0.0667 BUSD |
0.0672 BUSD |
0.0675 BUSD |
| 2023-03-06 |
0.0706 BUSD |
6,279,657.0000 |
0.0714 BUSD |
0.0685 BUSD |
0.0688 BUSD |
0.0713 BUSD |
| 2023-03-05 |
0.0714 BUSD |
3,085,380.0000 |
0.0722 BUSD |
0.0702 BUSD |
0.0713 BUSD |
0.0715 BUSD |
| 2023-03-04 |
0.0732 BUSD |
3,464,600.0000 |
0.0754 BUSD |
0.0706 BUSD |
0.0716 BUSD |
0.0721 BUSD |
| 2023-03-03 |
0.0763 BUSD |
5,443,476.0000 |
0.0827 BUSD |
0.0737 BUSD |
0.0751 BUSD |
0.0752 BUSD |
| 2023-03-02 |
0.0832 BUSD |
5,793,837.0000 |
0.0883 BUSD |
0.0809 BUSD |
0.0813 BUSD |
0.0830 BUSD |
| 2023-03-01 |
0.0868 BUSD |
11,060,173.0000 |
0.0824 BUSD |
0.0815 BUSD |
0.0825 BUSD |
0.0875 BUSD |
| 2023-02-28 |
0.0833 BUSD |
4,087,786.0000 |
0.0846 BUSD |
0.0815 BUSD |
0.0821 BUSD |
0.0827 BUSD |
| 2023-02-27 |
0.0825 BUSD |
3,967,550.0000 |
0.0832 BUSD |
0.0802 BUSD |
0.0808 BUSD |
0.0842 BUSD |
| 2023-02-26 |
0.0823 BUSD |
2,555,797.0000 |
0.0828 BUSD |
0.0811 BUSD |
0.0815 BUSD |
0.0832 BUSD |
| 2023-02-25 |
0.0831 BUSD |
5,403,811.0000 |
0.0872 BUSD |
0.0801 BUSD |
0.0813 BUSD |
0.0825 BUSD |
| 2023-02-24 |
0.0881 BUSD |
16,557,915.0000 |
0.0898 BUSD |
0.0834 BUSD |
0.0853 BUSD |
0.0869 BUSD |
| 2023-02-23 |
0.0848 BUSD |
14,921,732.0000 |
0.0832 BUSD |
0.0803 BUSD |
0.0818 BUSD |
0.0891 BUSD |
| 2023-02-22 |
0.0813 BUSD |
17,988,084.0000 |
0.0855 BUSD |
0.0782 BUSD |
0.0799 BUSD |
0.0819 BUSD |
| 2023-02-21 |
0.0819 BUSD |
23,620,636.0000 |
0.0821 BUSD |
0.0777 BUSD |
0.0789 BUSD |
0.0840 BUSD |
| 2023-02-20 |
0.0793 BUSD |
6,285,368.0000 |
0.0777 BUSD |
0.0747 BUSD |
0.0771 BUSD |
0.0819 BUSD |
| 2023-02-19 |
0.0775 BUSD |
3,042,626.0000 |
0.0778 BUSD |
0.0765 BUSD |
0.0772 BUSD |
0.0777 BUSD |
| 2023-02-18 |
0.0780 BUSD |
2,235,308.0000 |
0.0789 BUSD |
0.0771 BUSD |
0.0776 BUSD |
0.0779 BUSD |
| 2023-02-17 |
0.0771 BUSD |
3,419,816.0000 |
0.0752 BUSD |
0.0739 BUSD |
0.0766 BUSD |
0.0787 BUSD |
| 2023-02-16 |
0.0784 BUSD |
7,762,782.0000 |
0.0786 BUSD |
0.0751 BUSD |
0.0761 BUSD |
0.0752 BUSD |
| 2023-02-15 |
0.0751 BUSD |
4,258,109.0000 |
0.0739 BUSD |
0.0721 BUSD |
0.0727 BUSD |
0.0784 BUSD |
| 2023-02-14 |
0.0713 BUSD |
7,008,586.0000 |
0.0712 BUSD |
0.0690 BUSD |
0.0711 BUSD |
0.0731 BUSD |
| 2023-02-13 |
0.0710 BUSD |
6,455,489.0000 |
0.0747 BUSD |
0.0682 BUSD |
0.0692 BUSD |
0.0711 BUSD |
| 2023-02-12 |
0.0759 BUSD |
4,096,867.0000 |
0.0779 BUSD |
0.0741 BUSD |
0.0752 BUSD |
0.0746 BUSD |
| 2023-02-11 |
0.0756 BUSD |
7,186,556.0000 |
0.0733 BUSD |
0.0729 BUSD |
0.0743 BUSD |
0.0778 BUSD |
| 2023-02-10 |
0.0738 BUSD |
9,830,868.0000 |
0.0723 BUSD |
0.0717 BUSD |
0.0732 BUSD |
0.0734 BUSD |
| 2023-02-09 |
0.0772 BUSD |
17,012,953.0000 |
0.0795 BUSD |
0.0715 BUSD |
0.0725 BUSD |
0.0724 BUSD |
| 2023-02-08 |
0.0797 BUSD |
7,374,702.0000 |
0.0820 BUSD |
0.0771 BUSD |
0.0788 BUSD |
0.0793 BUSD |
| 2023-02-07 |
0.0792 BUSD |
11,792,092.0000 |
0.0790 BUSD |
0.0767 BUSD |
0.0777 BUSD |
0.0810 BUSD |
| 2023-02-06 |
0.0790 BUSD |
15,716,748.0000 |
0.0752 BUSD |
0.0750 BUSD |
0.0782 BUSD |
0.0794 BUSD |
| 2023-02-05 |
0.0794 BUSD |
30,381,313.0000 |
0.0774 BUSD |
0.0732 BUSD |
0.0740 BUSD |
0.0751 BUSD |
| 2023-02-04 |
0.0760 BUSD |
3,641,972.0000 |
0.0768 BUSD |
0.0747 BUSD |
0.0750 BUSD |
0.0773 BUSD |
| 2023-02-03 |
0.0758 BUSD |
6,621,441.0000 |
0.0782 BUSD |
0.0747 BUSD |
0.0756 BUSD |
0.0768 BUSD |
| 2023-02-02 |
0.0776 BUSD |
30,167,157.0000 |
0.0719 BUSD |
0.0713 BUSD |
0.0758 BUSD |
0.0777 BUSD |
| 2023-02-01 |
0.0713 BUSD |
57,835,020.0000 |
0.0675 BUSD |
0.0666 BUSD |
0.0676 BUSD |
0.0718 BUSD |
| 2023-01-31 |
0.0658 BUSD |
16,411,399.0000 |
0.0663 BUSD |
0.0641 BUSD |
0.0653 BUSD |
0.0675 BUSD |
| 2023-01-30 |
0.0689 BUSD |
23,661,738.0000 |
0.0734 BUSD |
0.0645 BUSD |
0.0657 BUSD |
0.0657 BUSD |
| 2023-01-29 |
0.0720 BUSD |
5,890,196.0000 |
0.0722 BUSD |
0.0706 BUSD |
0.0710 BUSD |
0.0737 BUSD |
| 2023-01-28 |
0.0725 BUSD |
13,832,730.0000 |
0.0713 BUSD |
0.0695 BUSD |
0.0706 BUSD |
0.0717 BUSD |
| 2023-01-27 |
0.0691 BUSD |
7,320,411.0000 |
0.0705 BUSD |
0.0673 BUSD |
0.0685 BUSD |
0.0707 BUSD |
| 2023-01-26 |
0.0698 BUSD |
8,753,015.0000 |
0.0711 BUSD |
0.0686 BUSD |
0.0696 BUSD |
0.0703 BUSD |
| 2023-01-25 |
0.0727 BUSD |
48,810,902.0000 |
0.0673 BUSD |
0.0673 BUSD |
0.0688 BUSD |
0.0708 BUSD |
| 2023-01-24 |
0.0745 BUSD |
54,365,660.0000 |
0.0685 BUSD |
0.0663 BUSD |
0.0688 BUSD |
0.0666 BUSD |
| 2023-01-23 |
0.0675 BUSD |
8,075,177.0000 |
0.0678 BUSD |
0.0663 BUSD |
0.0673 BUSD |
0.0688 BUSD |