Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0643 BUSD |
1,518,731.0000 |
0.0647 BUSD |
0.0636 BUSD |
0.0638 BUSD |
0.0650 BUSD |
| 2023-05-01 |
0.0651 BUSD |
1,464,623.0000 |
0.0675 BUSD |
0.0638 BUSD |
0.0643 BUSD |
0.0648 BUSD |
| 2023-04-30 |
0.0682 BUSD |
936,681.0000 |
0.0687 BUSD |
0.0674 BUSD |
0.0679 BUSD |
0.0678 BUSD |
| 2023-04-29 |
0.0697 BUSD |
2,223,583.0000 |
0.0687 BUSD |
0.0683 BUSD |
0.0685 BUSD |
0.0689 BUSD |
| 2023-04-28 |
0.0681 BUSD |
1,642,843.0000 |
0.0685 BUSD |
0.0671 BUSD |
0.0677 BUSD |
0.0687 BUSD |
| 2023-04-27 |
0.0679 BUSD |
3,762,597.0000 |
0.0678 BUSD |
0.0666 BUSD |
0.0669 BUSD |
0.0682 BUSD |
| 2023-04-26 |
0.0682 BUSD |
4,517,269.0000 |
0.0677 BUSD |
0.0655 BUSD |
0.0671 BUSD |
0.0676 BUSD |
| 2023-04-25 |
0.0656 BUSD |
2,359,488.0000 |
0.0669 BUSD |
0.0640 BUSD |
0.0645 BUSD |
0.0673 BUSD |
| 2023-04-24 |
0.0669 BUSD |
2,316,120.0000 |
0.0682 BUSD |
0.0655 BUSD |
0.0661 BUSD |
0.0669 BUSD |
| 2023-04-23 |
0.0684 BUSD |
1,607,833.0000 |
0.0695 BUSD |
0.0669 BUSD |
0.0676 BUSD |
0.0683 BUSD |
| 2023-04-22 |
0.0682 BUSD |
2,079,500.0000 |
0.0687 BUSD |
0.0674 BUSD |
0.0677 BUSD |
0.0697 BUSD |
| 2023-04-21 |
0.0708 BUSD |
3,141,715.0000 |
0.0717 BUSD |
0.0676 BUSD |
0.0687 BUSD |
0.0687 BUSD |
| 2023-04-20 |
0.0708 BUSD |
5,995,300.0000 |
0.0703 BUSD |
0.0686 BUSD |
0.0698 BUSD |
0.0715 BUSD |
| 2023-04-19 |
0.0740 BUSD |
7,723,367.0000 |
0.0766 BUSD |
0.0692 BUSD |
0.0715 BUSD |
0.0700 BUSD |
| 2023-04-18 |
0.0834 BUSD |
27,630,719.0000 |
0.0731 BUSD |
0.0722 BUSD |
0.0728 BUSD |
0.0763 BUSD |
| 2023-04-17 |
0.0731 BUSD |
1,380,097.0000 |
0.0747 BUSD |
0.0722 BUSD |
0.0728 BUSD |
0.0731 BUSD |
| 2023-04-16 |
0.0742 BUSD |
2,253,490.0000 |
0.0744 BUSD |
0.0731 BUSD |
0.0740 BUSD |
0.0746 BUSD |
| 2023-04-15 |
0.0741 BUSD |
1,336,263.0000 |
0.0745 BUSD |
0.0733 BUSD |
0.0739 BUSD |
0.0745 BUSD |
| 2023-04-14 |
0.0746 BUSD |
1,801,732.0000 |
0.0739 BUSD |
0.0731 BUSD |
0.0736 BUSD |
0.0745 BUSD |
| 2023-04-13 |
0.0732 BUSD |
2,117,273.0000 |
0.0728 BUSD |
0.0724 BUSD |
0.0729 BUSD |
0.0739 BUSD |
| 2023-04-12 |
0.0726 BUSD |
2,629,354.0000 |
0.0748 BUSD |
0.0715 BUSD |
0.0718 BUSD |
0.0729 BUSD |
| 2023-04-11 |
0.0753 BUSD |
2,507,970.0000 |
0.0748 BUSD |
0.0743 BUSD |
0.0747 BUSD |
0.0750 BUSD |
| 2023-04-10 |
0.0731 BUSD |
3,070,896.0000 |
0.0736 BUSD |
0.0717 BUSD |
0.0723 BUSD |
0.0750 BUSD |
| 2023-04-09 |
0.0729 BUSD |
2,204,439.0000 |
0.0753 BUSD |
0.0714 BUSD |
0.0717 BUSD |
0.0737 BUSD |
| 2023-04-08 |
0.0758 BUSD |
2,198,862.0000 |
0.0770 BUSD |
0.0745 BUSD |
0.0751 BUSD |
0.0753 BUSD |
| 2023-04-07 |
0.0775 BUSD |
14,988,419.0000 |
0.0748 BUSD |
0.0730 BUSD |
0.0736 BUSD |
0.0770 BUSD |
| 2023-04-06 |
0.0742 BUSD |
4,294,673.0000 |
0.0770 BUSD |
0.0727 BUSD |
0.0732 BUSD |
0.0747 BUSD |
| 2023-04-05 |
0.0752 BUSD |
12,738,284.0000 |
0.0700 BUSD |
0.0696 BUSD |
0.0705 BUSD |
0.0762 BUSD |
| 2023-04-04 |
0.0694 BUSD |
3,746,002.0000 |
0.0684 BUSD |
0.0679 BUSD |
0.0687 BUSD |
0.0697 BUSD |
| 2023-04-03 |
0.0683 BUSD |
3,155,853.0000 |
0.0697 BUSD |
0.0669 BUSD |
0.0677 BUSD |
0.0687 BUSD |
| 2023-04-02 |
0.0706 BUSD |
2,631,850.0000 |
0.0717 BUSD |
0.0688 BUSD |
0.0693 BUSD |
0.0697 BUSD |
| 2023-04-01 |
0.0715 BUSD |
3,684,236.0000 |
0.0705 BUSD |
0.0701 BUSD |
0.0712 BUSD |
0.0719 BUSD |
| 2023-03-31 |
0.0692 BUSD |
6,350,507.0000 |
0.0675 BUSD |
0.0674 BUSD |
0.0679 BUSD |
0.0705 BUSD |
| 2023-03-30 |
0.0681 BUSD |
2,058,161.0000 |
0.0690 BUSD |
0.0666 BUSD |
0.0671 BUSD |
0.0672 BUSD |
| 2023-03-29 |
0.0674 BUSD |
2,400,748.0000 |
0.0658 BUSD |
0.0654 BUSD |
0.0657 BUSD |
0.0689 BUSD |
| 2023-03-28 |
0.0648 BUSD |
3,321,629.0000 |
0.0652 BUSD |
0.0634 BUSD |
0.0640 BUSD |
0.0657 BUSD |
| 2023-03-27 |
0.0655 BUSD |
3,608,744.0000 |
0.0683 BUSD |
0.0629 BUSD |
0.0641 BUSD |
0.0648 BUSD |
| 2023-03-26 |
0.0683 BUSD |
1,247,606.0000 |
0.0680 BUSD |
0.0676 BUSD |
0.0680 BUSD |
0.0686 BUSD |
| 2023-03-25 |
0.0680 BUSD |
2,356,821.0000 |
0.0672 BUSD |
0.0669 BUSD |
0.0673 BUSD |
0.0680 BUSD |
| 2023-03-24 |
0.0677 BUSD |
1,550,189.0000 |
0.0697 BUSD |
0.0663 BUSD |
0.0670 BUSD |
0.0670 BUSD |
| 2023-03-23 |
0.0685 BUSD |
3,432,470.0000 |
0.0674 BUSD |
0.0666 BUSD |
0.0673 BUSD |
0.0698 BUSD |
| 2023-03-22 |
0.0693 BUSD |
4,057,378.0000 |
0.0715 BUSD |
0.0660 BUSD |
0.0673 BUSD |
0.0673 BUSD |
| 2023-03-21 |
0.0703 BUSD |
3,990,780.0000 |
0.0729 BUSD |
0.0676 BUSD |
0.0689 BUSD |
0.0712 BUSD |
| 2023-03-20 |
0.0736 BUSD |
6,435,685.0000 |
0.0721 BUSD |
0.0706 BUSD |
0.0712 BUSD |
0.0736 BUSD |
| 2023-03-19 |
0.0714 BUSD |
1,884,780.0000 |
0.0699 BUSD |
0.0699 BUSD |
0.0707 BUSD |
0.0727 BUSD |
| 2023-03-18 |
0.0720 BUSD |
3,233,682.0000 |
0.0718 BUSD |
0.0697 BUSD |
0.0706 BUSD |
0.0701 BUSD |
| 2023-03-17 |
0.0692 BUSD |
2,409,351.0000 |
0.0681 BUSD |
0.0673 BUSD |
0.0681 BUSD |
0.0715 BUSD |
| 2023-03-16 |
0.0671 BUSD |
4,023,147.0000 |
0.0669 BUSD |
0.0655 BUSD |
0.0665 BUSD |
0.0681 BUSD |
| 2023-03-15 |
0.0691 BUSD |
4,596,417.0000 |
0.0724 BUSD |
0.0658 BUSD |
0.0668 BUSD |
0.0675 BUSD |
| 2023-03-14 |
0.0709 BUSD |
10,041,416.0000 |
0.0697 BUSD |
0.0681 BUSD |
0.0696 BUSD |
0.0717 BUSD |