Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0440 BUSD |
1,886,017.0000 |
0.0429 BUSD |
0.0425 BUSD |
0.0432 BUSD |
0.0450 BUSD |
| 2023-06-20 |
0.0424 BUSD |
1,417,501.0000 |
0.0421 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0431 BUSD |
| 2023-06-19 |
0.0417 BUSD |
1,602,089.0000 |
0.0412 BUSD |
0.0410 BUSD |
0.0412 BUSD |
0.0420 BUSD |
| 2023-06-18 |
0.0417 BUSD |
508,465.0000 |
0.0418 BUSD |
0.0414 BUSD |
0.0414 BUSD |
0.0414 BUSD |
| 2023-06-17 |
0.0419 BUSD |
1,860,879.0000 |
0.0415 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0418 BUSD |
| 2023-06-16 |
0.0411 BUSD |
1,060,543.0000 |
0.0410 BUSD |
0.0404 BUSD |
0.0407 BUSD |
0.0418 BUSD |
| 2023-06-15 |
0.0404 BUSD |
2,245,194.0000 |
0.0402 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0409 BUSD |
| 2023-06-14 |
0.0415 BUSD |
986,138.0000 |
0.0422 BUSD |
0.0399 BUSD |
0.0402 BUSD |
0.0402 BUSD |
| 2023-06-13 |
0.0427 BUSD |
1,049,610.0000 |
0.0424 BUSD |
0.0416 BUSD |
0.0419 BUSD |
0.0422 BUSD |
| 2023-06-12 |
0.0422 BUSD |
769,535.0000 |
0.0421 BUSD |
0.0412 BUSD |
0.0417 BUSD |
0.0425 BUSD |
| 2023-06-11 |
0.0426 BUSD |
1,499,585.0000 |
0.0421 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0424 BUSD |
| 2023-06-10 |
0.0425 BUSD |
2,414,190.0000 |
0.0479 BUSD |
0.0404 BUSD |
0.0410 BUSD |
0.0421 BUSD |
| 2023-06-09 |
0.0483 BUSD |
756,451.0000 |
0.0482 BUSD |
0.0473 BUSD |
0.0475 BUSD |
0.0479 BUSD |
| 2023-06-08 |
0.0479 BUSD |
451,325.0000 |
0.0478 BUSD |
0.0469 BUSD |
0.0474 BUSD |
0.0482 BUSD |
| 2023-06-07 |
0.0490 BUSD |
1,543,427.0000 |
0.0504 BUSD |
0.0474 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2023-06-06 |
0.0489 BUSD |
1,416,534.0000 |
0.0492 BUSD |
0.0472 BUSD |
0.0481 BUSD |
0.0505 BUSD |
| 2023-06-05 |
0.0509 BUSD |
1,850,003.0000 |
0.0536 BUSD |
0.0470 BUSD |
0.0491 BUSD |
0.0490 BUSD |
| 2023-06-04 |
0.0539 BUSD |
577,367.0000 |
0.0534 BUSD |
0.0531 BUSD |
0.0535 BUSD |
0.0543 BUSD |
| 2023-06-03 |
0.0534 BUSD |
684,266.0000 |
0.0534 BUSD |
0.0528 BUSD |
0.0530 BUSD |
0.0534 BUSD |
| 2023-06-02 |
0.0530 BUSD |
598,435.0000 |
0.0527 BUSD |
0.0520 BUSD |
0.0527 BUSD |
0.0536 BUSD |
| 2023-06-01 |
0.0530 BUSD |
1,799,113.0000 |
0.0528 BUSD |
0.0520 BUSD |
0.0523 BUSD |
0.0527 BUSD |
| 2023-05-31 |
0.0531 BUSD |
1,800,500.0000 |
0.0544 BUSD |
0.0521 BUSD |
0.0526 BUSD |
0.0529 BUSD |
| 2023-05-30 |
0.0547 BUSD |
471,565.0000 |
0.0550 BUSD |
0.0543 BUSD |
0.0546 BUSD |
0.0547 BUSD |
| 2023-05-29 |
0.0554 BUSD |
757,735.0000 |
0.0557 BUSD |
0.0548 BUSD |
0.0551 BUSD |
0.0553 BUSD |
| 2023-05-28 |
0.0547 BUSD |
786,763.0000 |
0.0544 BUSD |
0.0540 BUSD |
0.0544 BUSD |
0.0557 BUSD |
| 2023-05-27 |
0.0541 BUSD |
464,191.0000 |
0.0539 BUSD |
0.0537 BUSD |
0.0540 BUSD |
0.0545 BUSD |
| 2023-05-26 |
0.0537 BUSD |
1,440,955.0000 |
0.0541 BUSD |
0.0526 BUSD |
0.0535 BUSD |
0.0541 BUSD |
| 2023-05-25 |
0.0536 BUSD |
1,573,881.0000 |
0.0535 BUSD |
0.0525 BUSD |
0.0533 BUSD |
0.0540 BUSD |
| 2023-05-24 |
0.0547 BUSD |
1,701,684.0000 |
0.0562 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0541 BUSD |
| 2023-05-23 |
0.0563 BUSD |
852,657.0000 |
0.0560 BUSD |
0.0554 BUSD |
0.0561 BUSD |
0.0562 BUSD |
| 2023-05-22 |
0.0555 BUSD |
1,294,452.0000 |
0.0563 BUSD |
0.0548 BUSD |
0.0552 BUSD |
0.0565 BUSD |
| 2023-05-21 |
0.0571 BUSD |
667,826.0000 |
0.0582 BUSD |
0.0564 BUSD |
0.0566 BUSD |
0.0566 BUSD |
| 2023-05-20 |
0.0583 BUSD |
1,109,335.0000 |
0.0585 BUSD |
0.0575 BUSD |
0.0579 BUSD |
0.0583 BUSD |
| 2023-05-19 |
0.0587 BUSD |
1,306,171.0000 |
0.0597 BUSD |
0.0581 BUSD |
0.0584 BUSD |
0.0585 BUSD |
| 2023-05-18 |
0.0604 BUSD |
4,230,436.0000 |
0.0585 BUSD |
0.0585 BUSD |
0.0592 BUSD |
0.0597 BUSD |
| 2023-05-17 |
0.0581 BUSD |
5,147,635.0000 |
0.0566 BUSD |
0.0560 BUSD |
0.0565 BUSD |
0.0582 BUSD |
| 2023-05-16 |
0.0564 BUSD |
739,288.0000 |
0.0569 BUSD |
0.0557 BUSD |
0.0562 BUSD |
0.0566 BUSD |
| 2023-05-15 |
0.0565 BUSD |
593,357.0000 |
0.0564 BUSD |
0.0554 BUSD |
0.0563 BUSD |
0.0570 BUSD |
| 2023-05-14 |
0.0560 BUSD |
718,300.0000 |
0.0561 BUSD |
0.0552 BUSD |
0.0556 BUSD |
0.0564 BUSD |
| 2023-05-13 |
0.0560 BUSD |
738,722.0000 |
0.0565 BUSD |
0.0557 BUSD |
0.0559 BUSD |
0.0564 BUSD |
| 2023-05-12 |
0.0556 BUSD |
3,582,564.0000 |
0.0570 BUSD |
0.0539 BUSD |
0.0546 BUSD |
0.0564 BUSD |
| 2023-05-11 |
0.0578 BUSD |
1,899,289.0000 |
0.0595 BUSD |
0.0559 BUSD |
0.0565 BUSD |
0.0570 BUSD |
| 2023-05-10 |
0.0592 BUSD |
2,073,649.0000 |
0.0590 BUSD |
0.0577 BUSD |
0.0579 BUSD |
0.0597 BUSD |
| 2023-05-09 |
0.0584 BUSD |
1,202,117.0000 |
0.0585 BUSD |
0.0576 BUSD |
0.0581 BUSD |
0.0591 BUSD |
| 2023-05-08 |
0.0586 BUSD |
3,786,753.0000 |
0.0625 BUSD |
0.0566 BUSD |
0.0577 BUSD |
0.0577 BUSD |
| 2023-05-07 |
0.0633 BUSD |
563,787.0000 |
0.0637 BUSD |
0.0625 BUSD |
0.0632 BUSD |
0.0627 BUSD |
| 2023-05-06 |
0.0639 BUSD |
1,049,919.0000 |
0.0657 BUSD |
0.0628 BUSD |
0.0632 BUSD |
0.0638 BUSD |
| 2023-05-05 |
0.0652 BUSD |
996,151.0000 |
0.0646 BUSD |
0.0643 BUSD |
0.0647 BUSD |
0.0660 BUSD |
| 2023-05-04 |
0.0659 BUSD |
2,090,149.0000 |
0.0664 BUSD |
0.0641 BUSD |
0.0646 BUSD |
0.0648 BUSD |
| 2023-05-03 |
0.0643 BUSD |
2,244,528.0000 |
0.0650 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0659 BUSD |