Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.3572 BUSD |
5,582,450.0000 |
0.3498 BUSD |
0.3429 BUSD |
0.3502 BUSD |
0.3441 BUSD |
| 2022-03-27 |
0.3482 BUSD |
14,685,510.0000 |
0.3291 BUSD |
0.3253 BUSD |
0.3340 BUSD |
0.3493 BUSD |
| 2022-03-26 |
0.3167 BUSD |
2,228,810.0000 |
0.3128 BUSD |
0.3082 BUSD |
0.3109 BUSD |
0.3270 BUSD |
| 2022-03-25 |
0.3134 BUSD |
2,680,124.0000 |
0.3178 BUSD |
0.3064 BUSD |
0.3111 BUSD |
0.3131 BUSD |
| 2022-03-24 |
0.3106 BUSD |
6,336,873.0000 |
0.2961 BUSD |
0.2953 BUSD |
0.3057 BUSD |
0.3154 BUSD |
| 2022-03-23 |
0.2914 BUSD |
5,267,496.0000 |
0.2891 BUSD |
0.2835 BUSD |
0.2869 BUSD |
0.2943 BUSD |
| 2022-03-22 |
0.2886 BUSD |
3,435,858.0000 |
0.2854 BUSD |
0.2825 BUSD |
0.2843 BUSD |
0.2883 BUSD |
| 2022-03-21 |
0.2851 BUSD |
7,808,643.0000 |
0.2846 BUSD |
0.2774 BUSD |
0.2801 BUSD |
0.2849 BUSD |
| 2022-03-20 |
0.2855 BUSD |
2,513,129.0000 |
0.2883 BUSD |
0.2819 BUSD |
0.2843 BUSD |
0.2853 BUSD |
| 2022-03-19 |
0.2862 BUSD |
2,876,979.0000 |
0.2833 BUSD |
0.2814 BUSD |
0.2829 BUSD |
0.2884 BUSD |
| 2022-03-18 |
0.2782 BUSD |
2,624,413.0000 |
0.2772 BUSD |
0.2726 BUSD |
0.2736 BUSD |
0.2824 BUSD |
| 2022-03-17 |
0.2754 BUSD |
2,760,671.0000 |
0.2784 BUSD |
0.2713 BUSD |
0.2737 BUSD |
0.2779 BUSD |
| 2022-03-16 |
0.2696 BUSD |
4,213,013.0000 |
0.2686 BUSD |
0.2628 BUSD |
0.2646 BUSD |
0.2779 BUSD |
| 2022-03-15 |
0.2653 BUSD |
2,366,450.0000 |
0.2700 BUSD |
0.2601 BUSD |
0.2626 BUSD |
0.2692 BUSD |
| 2022-03-14 |
0.2658 BUSD |
2,587,528.0000 |
0.2651 BUSD |
0.2607 BUSD |
0.2636 BUSD |
0.2678 BUSD |
| 2022-03-13 |
0.2729 BUSD |
2,276,102.0000 |
0.2733 BUSD |
0.2645 BUSD |
0.2665 BUSD |
0.2653 BUSD |
| 2022-03-12 |
0.2774 BUSD |
6,234,294.0000 |
0.2727 BUSD |
0.2716 BUSD |
0.2738 BUSD |
0.2755 BUSD |
| 2022-03-11 |
0.2762 BUSD |
5,658,414.0000 |
0.2864 BUSD |
0.2672 BUSD |
0.2719 BUSD |
0.2728 BUSD |
| 2022-03-10 |
0.2934 BUSD |
10,549,639.0000 |
0.2885 BUSD |
0.2806 BUSD |
0.2867 BUSD |
0.2868 BUSD |
| 2022-03-09 |
0.2829 BUSD |
4,267,516.0000 |
0.2750 BUSD |
0.2724 BUSD |
0.2753 BUSD |
0.2874 BUSD |
| 2022-03-08 |
0.2736 BUSD |
4,406,006.0000 |
0.2713 BUSD |
0.2683 BUSD |
0.2718 BUSD |
0.2740 BUSD |
| 2022-03-07 |
0.2734 BUSD |
4,533,477.0000 |
0.2800 BUSD |
0.2650 BUSD |
0.2697 BUSD |
0.2708 BUSD |
| 2022-03-06 |
0.2851 BUSD |
3,864,949.0000 |
0.2926 BUSD |
0.2762 BUSD |
0.2798 BUSD |
0.2807 BUSD |
| 2022-03-05 |
0.2851 BUSD |
3,294,595.0000 |
0.2806 BUSD |
0.2752 BUSD |
0.2790 BUSD |
0.2926 BUSD |
| 2022-03-04 |
0.2868 BUSD |
4,351,694.0000 |
0.2977 BUSD |
0.2758 BUSD |
0.2789 BUSD |
0.2766 BUSD |
| 2022-03-03 |
0.3005 BUSD |
3,321,497.0000 |
0.3103 BUSD |
0.2909 BUSD |
0.2959 BUSD |
0.2985 BUSD |
| 2022-03-02 |
0.3112 BUSD |
3,949,274.0000 |
0.3206 BUSD |
0.3034 BUSD |
0.3075 BUSD |
0.3095 BUSD |
| 2022-03-01 |
0.3153 BUSD |
6,415,963.0000 |
0.3099 BUSD |
0.3067 BUSD |
0.3138 BUSD |
0.3178 BUSD |
| 2022-02-28 |
0.2917 BUSD |
7,056,159.0000 |
0.2830 BUSD |
0.2780 BUSD |
0.2828 BUSD |
0.3091 BUSD |
| 2022-02-27 |
0.2910 BUSD |
5,364,622.0000 |
0.2996 BUSD |
0.2707 BUSD |
0.2855 BUSD |
0.2828 BUSD |
| 2022-02-26 |
0.2968 BUSD |
6,080,168.0000 |
0.2884 BUSD |
0.2874 BUSD |
0.2942 BUSD |
0.2984 BUSD |
| 2022-02-25 |
0.2779 BUSD |
4,874,966.0000 |
0.2715 BUSD |
0.2667 BUSD |
0.2717 BUSD |
0.2889 BUSD |
| 2022-02-24 |
0.2565 BUSD |
11,358,079.0000 |
0.2750 BUSD |
0.2417 BUSD |
0.2492 BUSD |
0.2699 BUSD |
| 2022-02-23 |
0.2832 BUSD |
4,119,085.0000 |
0.2786 BUSD |
0.2700 BUSD |
0.2751 BUSD |
0.2743 BUSD |
| 2022-02-22 |
0.2680 BUSD |
4,256,487.0000 |
0.2683 BUSD |
0.2559 BUSD |
0.2614 BUSD |
0.2788 BUSD |
| 2022-02-21 |
0.2904 BUSD |
5,498,216.0000 |
0.2923 BUSD |
0.2679 BUSD |
0.2758 BUSD |
0.2687 BUSD |
| 2022-02-20 |
0.2963 BUSD |
4,538,904.0000 |
0.3156 BUSD |
0.2876 BUSD |
0.2916 BUSD |
0.2952 BUSD |
| 2022-02-19 |
0.3157 BUSD |
5,568,488.0000 |
0.3103 BUSD |
0.3099 BUSD |
0.3135 BUSD |
0.3164 BUSD |
| 2022-02-18 |
0.3187 BUSD |
5,745,447.0000 |
0.3193 BUSD |
0.3068 BUSD |
0.3086 BUSD |
0.3080 BUSD |
| 2022-02-17 |
0.3384 BUSD |
5,880,776.0000 |
0.3494 BUSD |
0.3196 BUSD |
0.3240 BUSD |
0.3227 BUSD |
| 2022-02-16 |
0.3501 BUSD |
3,572,040.0000 |
0.3609 BUSD |
0.3418 BUSD |
0.3450 BUSD |
0.3520 BUSD |
| 2022-02-15 |
0.3507 BUSD |
6,126,850.0000 |
0.3441 BUSD |
0.3436 BUSD |
0.3476 BUSD |
0.3558 BUSD |
| 2022-02-14 |
0.3441 BUSD |
11,771,515.0000 |
0.3276 BUSD |
0.3153 BUSD |
0.3221 BUSD |
0.3434 BUSD |
| 2022-02-13 |
0.3301 BUSD |
3,578,294.0000 |
0.3296 BUSD |
0.3181 BUSD |
0.3261 BUSD |
0.3268 BUSD |
| 2022-02-12 |
0.3311 BUSD |
3,210,894.0000 |
0.3345 BUSD |
0.3209 BUSD |
0.3256 BUSD |
0.3288 BUSD |
| 2022-02-11 |
0.3521 BUSD |
4,186,053.0000 |
0.3501 BUSD |
0.3282 BUSD |
0.3369 BUSD |
0.3345 BUSD |
| 2022-02-10 |
0.3641 BUSD |
4,416,984.0000 |
0.3708 BUSD |
0.3471 BUSD |
0.3549 BUSD |
0.3500 BUSD |
| 2022-02-09 |
0.3653 BUSD |
3,396,964.0000 |
0.3706 BUSD |
0.3563 BUSD |
0.3595 BUSD |
0.3719 BUSD |
| 2022-02-08 |
0.3690 BUSD |
5,988,425.0000 |
0.3892 BUSD |
0.3540 BUSD |
0.3577 BUSD |
0.3700 BUSD |
| 2022-02-07 |
0.3839 BUSD |
4,631,217.0000 |
0.3839 BUSD |
0.3715 BUSD |
0.3805 BUSD |
0.3867 BUSD |