Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4716 BUSD |
4,697,151.0000 |
0.4727 BUSD |
0.4546 BUSD |
0.4643 BUSD |
0.4767 BUSD |
| 2021-12-17 |
0.4721 BUSD |
7,190,297.0000 |
0.4535 BUSD |
0.4501 BUSD |
0.4688 BUSD |
0.4727 BUSD |
| 2021-12-16 |
0.4766 BUSD |
5,965,033.0000 |
0.4649 BUSD |
0.4557 BUSD |
0.4648 BUSD |
0.4579 BUSD |
| 2021-12-15 |
0.4404 BUSD |
7,013,657.0000 |
0.4476 BUSD |
0.4160 BUSD |
0.4213 BUSD |
0.4614 BUSD |
| 2021-12-14 |
0.4360 BUSD |
7,535,274.0000 |
0.4452 BUSD |
0.4232 BUSD |
0.4317 BUSD |
0.4450 BUSD |
| 2021-12-13 |
0.4772 BUSD |
8,487,999.0000 |
0.5285 BUSD |
0.4353 BUSD |
0.4484 BUSD |
0.4456 BUSD |
| 2021-12-12 |
0.5204 BUSD |
6,824,802.0000 |
0.5337 BUSD |
0.5073 BUSD |
0.5164 BUSD |
0.5277 BUSD |
| 2021-12-11 |
0.5224 BUSD |
8,535,201.0000 |
0.5223 BUSD |
0.5002 BUSD |
0.5146 BUSD |
0.5282 BUSD |
| 2021-12-10 |
0.5412 BUSD |
12,814,436.0000 |
0.5620 BUSD |
0.5031 BUSD |
0.5205 BUSD |
0.5230 BUSD |
| 2021-12-09 |
0.6384 BUSD |
40,634,170.0000 |
0.6738 BUSD |
0.5635 BUSD |
0.5763 BUSD |
0.5763 BUSD |
| 2021-12-08 |
0.5991 BUSD |
53,089,098.0000 |
0.4848 BUSD |
0.4557 BUSD |
0.4730 BUSD |
0.6388 BUSD |
| 2021-12-07 |
0.4903 BUSD |
11,793,482.0000 |
0.4855 BUSD |
0.4720 BUSD |
0.4800 BUSD |
0.4812 BUSD |
| 2021-12-06 |
0.4388 BUSD |
19,730,642.0000 |
0.4675 BUSD |
0.4041 BUSD |
0.4256 BUSD |
0.4883 BUSD |
| 2021-12-05 |
0.4822 BUSD |
11,608,118.0000 |
0.5200 BUSD |
0.4491 BUSD |
0.4596 BUSD |
0.4610 BUSD |
| 2021-12-04 |
0.4835 BUSD |
24,174,880.0000 |
0.5705 BUSD |
0.3980 BUSD |
0.4657 BUSD |
0.5117 BUSD |
| 2021-12-03 |
0.6026 BUSD |
11,649,997.0000 |
0.6283 BUSD |
0.5565 BUSD |
0.5735 BUSD |
0.5726 BUSD |
| 2021-12-02 |
0.6224 BUSD |
10,840,149.0000 |
0.6598 BUSD |
0.6022 BUSD |
0.6164 BUSD |
0.6298 BUSD |
| 2021-12-01 |
0.6638 BUSD |
8,833,890.0000 |
0.6811 BUSD |
0.6453 BUSD |
0.6549 BUSD |
0.6578 BUSD |
| 2021-11-30 |
0.7024 BUSD |
8,802,902.0000 |
0.7385 BUSD |
0.6788 BUSD |
0.6944 BUSD |
0.6837 BUSD |
| 2021-11-29 |
0.7452 BUSD |
12,083,153.0000 |
0.7815 BUSD |
0.7162 BUSD |
0.7359 BUSD |
0.7432 BUSD |
| 2021-11-28 |
0.6684 BUSD |
11,029,249.0000 |
0.7042 BUSD |
0.6236 BUSD |
0.6405 BUSD |
0.7348 BUSD |
| 2021-11-27 |
0.6955 BUSD |
14,550,930.0000 |
0.7090 BUSD |
0.6496 BUSD |
0.6691 BUSD |
0.7094 BUSD |
| 2021-11-26 |
0.7567 BUSD |
18,701,425.0000 |
0.8365 BUSD |
0.6580 BUSD |
0.7259 BUSD |
0.7129 BUSD |
| 2021-11-25 |
0.8620 BUSD |
27,728,403.0000 |
0.8906 BUSD |
0.7668 BUSD |
0.8045 BUSD |
0.8364 BUSD |
| 2021-11-24 |
0.8365 BUSD |
22,177,184.0000 |
0.7919 BUSD |
0.7506 BUSD |
0.7843 BUSD |
0.9068 BUSD |
| 2021-11-23 |
0.7718 BUSD |
13,436,541.0000 |
0.7983 BUSD |
0.7445 BUSD |
0.7665 BUSD |
0.8009 BUSD |
| 2021-11-22 |
0.8071 BUSD |
15,915,040.0000 |
0.7972 BUSD |
0.7439 BUSD |
0.7651 BUSD |
0.7986 BUSD |
| 2021-11-21 |
0.8359 BUSD |
17,528,645.0000 |
0.9016 BUSD |
0.7949 BUSD |
0.8124 BUSD |
0.8021 BUSD |
| 2021-11-20 |
0.9045 BUSD |
10,504,720.0000 |
0.9208 BUSD |
0.8790 BUSD |
0.8972 BUSD |
0.9009 BUSD |
| 2021-11-19 |
0.9068 BUSD |
13,828,305.0000 |
0.8596 BUSD |
0.8587 BUSD |
0.8869 BUSD |
0.9194 BUSD |
| 2021-11-18 |
0.9040 BUSD |
24,395,259.0000 |
0.9328 BUSD |
0.8367 BUSD |
0.8681 BUSD |
0.8582 BUSD |
| 2021-11-17 |
0.8743 BUSD |
38,967,903.0000 |
0.8110 BUSD |
0.7588 BUSD |
0.8004 BUSD |
0.9348 BUSD |
| 2021-11-16 |
0.7727 BUSD |
35,930,883.0000 |
0.7348 BUSD |
0.7024 BUSD |
0.7467 BUSD |
0.8150 BUSD |
| 2021-11-15 |
0.7970 BUSD |
84,454,036.0000 |
0.7978 BUSD |
0.7015 BUSD |
0.7317 BUSD |
0.7267 BUSD |
| 2021-11-14 |
0.6581 BUSD |
34,514,905.0000 |
0.5595 BUSD |
0.5580 BUSD |
0.5840 BUSD |
0.7818 BUSD |
| 2021-11-13 |
0.5836 BUSD |
16,446,129.0000 |
0.5731 BUSD |
0.5610 BUSD |
0.5743 BUSD |
0.5715 BUSD |
| 2021-11-12 |
0.5556 BUSD |
17,537,359.0000 |
0.5441 BUSD |
0.5288 BUSD |
0.5413 BUSD |
0.5758 BUSD |
| 2021-11-11 |
0.5333 BUSD |
15,552,351.0000 |
0.4950 BUSD |
0.4846 BUSD |
0.5021 BUSD |
0.5373 BUSD |
| 2021-11-10 |
0.5242 BUSD |
13,630,428.0000 |
0.5012 BUSD |
0.4790 BUSD |
0.5008 BUSD |
0.4975 BUSD |
| 2021-11-09 |
0.5029 BUSD |
11,115,146.0000 |
0.4947 BUSD |
0.4764 BUSD |
0.4835 BUSD |
0.5026 BUSD |
| 2021-11-08 |
0.4891 BUSD |
11,849,822.0000 |
0.5101 BUSD |
0.4712 BUSD |
0.4814 BUSD |
0.4911 BUSD |
| 2021-11-07 |
0.5183 BUSD |
13,728,569.0000 |
0.5256 BUSD |
0.5020 BUSD |
0.5132 BUSD |
0.5133 BUSD |
| 2021-11-06 |
0.5245 BUSD |
14,687,705.0000 |
0.5332 BUSD |
0.5007 BUSD |
0.5125 BUSD |
0.5241 BUSD |
| 2021-11-05 |
0.5420 BUSD |
54,380,362.0000 |
0.4761 BUSD |
0.4736 BUSD |
0.5137 BUSD |
0.5372 BUSD |
| 2021-11-04 |
0.4705 BUSD |
14,910,660.0000 |
0.4614 BUSD |
0.4398 BUSD |
0.4477 BUSD |
0.4762 BUSD |
| 2021-11-03 |
0.4596 BUSD |
13,151,136.0000 |
0.4745 BUSD |
0.4438 BUSD |
0.4554 BUSD |
0.4580 BUSD |
| 2021-11-02 |
0.4567 BUSD |
31,850,527.0000 |
0.4156 BUSD |
0.3869 BUSD |
0.4156 BUSD |
0.4827 BUSD |
| 2021-11-01 |
0.4110 BUSD |
29,438,514.0000 |
0.3923 BUSD |
0.3785 BUSD |
0.3898 BUSD |
0.4073 BUSD |
| 2021-10-31 |
0.4918 BUSD |
118,663,948.0000 |
0.4190 BUSD |
0.3724 BUSD |
0.3915 BUSD |
0.3900 BUSD |
| 2021-10-30 |
0.3904 BUSD |
29,349,257.0000 |
0.3643 BUSD |
0.3435 BUSD |
0.3483 BUSD |
0.4118 BUSD |