Identifier on Binance: WAXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3745 BUSD |
5,053,457.0000 |
0.3705 BUSD |
0.3628 BUSD |
0.3719 BUSD |
0.3755 BUSD |
| 2022-02-05 |
0.3704 BUSD |
6,698,654.0000 |
0.3640 BUSD |
0.3586 BUSD |
0.3663 BUSD |
0.3709 BUSD |
| 2022-02-04 |
0.3455 BUSD |
5,647,233.0000 |
0.3446 BUSD |
0.3350 BUSD |
0.3412 BUSD |
0.3648 BUSD |
| 2022-02-03 |
0.3290 BUSD |
6,340,577.0000 |
0.3171 BUSD |
0.3166 BUSD |
0.3250 BUSD |
0.3407 BUSD |
| 2022-02-02 |
0.3266 BUSD |
4,199,103.0000 |
0.3264 BUSD |
0.3132 BUSD |
0.3195 BUSD |
0.3149 BUSD |
| 2022-02-01 |
0.3290 BUSD |
4,276,668.0000 |
0.3315 BUSD |
0.3220 BUSD |
0.3265 BUSD |
0.3268 BUSD |
| 2022-01-31 |
0.3201 BUSD |
5,604,013.0000 |
0.3303 BUSD |
0.3094 BUSD |
0.3141 BUSD |
0.3313 BUSD |
| 2022-01-30 |
0.3321 BUSD |
6,630,372.0000 |
0.3195 BUSD |
0.3148 BUSD |
0.3266 BUSD |
0.3318 BUSD |
| 2022-01-29 |
0.3177 BUSD |
5,532,789.0000 |
0.3131 BUSD |
0.3090 BUSD |
0.3146 BUSD |
0.3199 BUSD |
| 2022-01-28 |
0.3022 BUSD |
6,446,541.0000 |
0.3014 BUSD |
0.2927 BUSD |
0.2988 BUSD |
0.3113 BUSD |
| 2022-01-27 |
0.2945 BUSD |
6,081,095.0000 |
0.2892 BUSD |
0.2792 BUSD |
0.2843 BUSD |
0.2966 BUSD |
| 2022-01-26 |
0.2925 BUSD |
8,599,834.0000 |
0.2799 BUSD |
0.2747 BUSD |
0.2815 BUSD |
0.2889 BUSD |
| 2022-01-25 |
0.2709 BUSD |
7,129,645.0000 |
0.2738 BUSD |
0.2600 BUSD |
0.2655 BUSD |
0.2787 BUSD |
| 2022-01-24 |
0.2592 BUSD |
13,167,601.0000 |
0.2932 BUSD |
0.2281 BUSD |
0.2494 BUSD |
0.2727 BUSD |
| 2022-01-23 |
0.2841 BUSD |
6,720,078.0000 |
0.2678 BUSD |
0.2667 BUSD |
0.2743 BUSD |
0.2885 BUSD |
| 2022-01-22 |
0.2659 BUSD |
13,230,076.0000 |
0.2943 BUSD |
0.2329 BUSD |
0.2598 BUSD |
0.2655 BUSD |
| 2022-01-21 |
0.3256 BUSD |
10,391,472.0000 |
0.3490 BUSD |
0.2855 BUSD |
0.2951 BUSD |
0.2940 BUSD |
| 2022-01-20 |
0.3739 BUSD |
5,500,931.0000 |
0.3678 BUSD |
0.3579 BUSD |
0.3609 BUSD |
0.3588 BUSD |
| 2022-01-19 |
0.3735 BUSD |
5,300,903.0000 |
0.3886 BUSD |
0.3615 BUSD |
0.3655 BUSD |
0.3689 BUSD |
| 2022-01-18 |
0.3854 BUSD |
4,100,305.0000 |
0.3979 BUSD |
0.3794 BUSD |
0.3834 BUSD |
0.3873 BUSD |
| 2022-01-17 |
0.4010 BUSD |
5,079,072.0000 |
0.4112 BUSD |
0.3897 BUSD |
0.3949 BUSD |
0.3971 BUSD |
| 2022-01-16 |
0.4092 BUSD |
4,619,205.0000 |
0.4141 BUSD |
0.4022 BUSD |
0.4071 BUSD |
0.4115 BUSD |
| 2022-01-15 |
0.4065 BUSD |
3,298,219.0000 |
0.4047 BUSD |
0.4006 BUSD |
0.4034 BUSD |
0.4135 BUSD |
| 2022-01-14 |
0.4026 BUSD |
4,738,476.0000 |
0.3980 BUSD |
0.3931 BUSD |
0.3987 BUSD |
0.4027 BUSD |
| 2022-01-13 |
0.4066 BUSD |
5,789,434.0000 |
0.4205 BUSD |
0.3950 BUSD |
0.3980 BUSD |
0.3980 BUSD |
| 2022-01-12 |
0.4088 BUSD |
5,625,165.0000 |
0.4053 BUSD |
0.3948 BUSD |
0.3987 BUSD |
0.4185 BUSD |
| 2022-01-11 |
0.3995 BUSD |
9,444,643.0000 |
0.3927 BUSD |
0.3800 BUSD |
0.3861 BUSD |
0.4043 BUSD |
| 2022-01-10 |
0.3906 BUSD |
7,405,250.0000 |
0.4187 BUSD |
0.3686 BUSD |
0.3876 BUSD |
0.3915 BUSD |
| 2022-01-09 |
0.4169 BUSD |
4,485,290.0000 |
0.4069 BUSD |
0.4012 BUSD |
0.4099 BUSD |
0.4195 BUSD |
| 2022-01-08 |
0.4136 BUSD |
6,951,122.0000 |
0.4115 BUSD |
0.3957 BUSD |
0.4042 BUSD |
0.4090 BUSD |
| 2022-01-07 |
0.4152 BUSD |
7,497,329.0000 |
0.4400 BUSD |
0.3994 BUSD |
0.4137 BUSD |
0.4121 BUSD |
| 2022-01-06 |
0.4303 BUSD |
6,730,981.0000 |
0.4334 BUSD |
0.4150 BUSD |
0.4217 BUSD |
0.4360 BUSD |
| 2022-01-05 |
0.4581 BUSD |
6,223,164.0000 |
0.4645 BUSD |
0.4139 BUSD |
0.4352 BUSD |
0.4347 BUSD |
| 2022-01-04 |
0.4694 BUSD |
4,813,003.0000 |
0.4767 BUSD |
0.4589 BUSD |
0.4627 BUSD |
0.4646 BUSD |
| 2022-01-03 |
0.4928 BUSD |
7,142,987.0000 |
0.4975 BUSD |
0.4655 BUSD |
0.4719 BUSD |
0.4761 BUSD |
| 2022-01-02 |
0.4914 BUSD |
13,065,406.0000 |
0.4593 BUSD |
0.4580 BUSD |
0.4658 BUSD |
0.4949 BUSD |
| 2022-01-01 |
0.4537 BUSD |
3,579,427.0000 |
0.4496 BUSD |
0.4465 BUSD |
0.4530 BUSD |
0.4577 BUSD |
| 2021-12-31 |
0.4571 BUSD |
4,240,491.0000 |
0.4540 BUSD |
0.4405 BUSD |
0.4492 BUSD |
0.4500 BUSD |
| 2021-12-30 |
0.4546 BUSD |
4,909,097.0000 |
0.4446 BUSD |
0.4334 BUSD |
0.4406 BUSD |
0.4520 BUSD |
| 2021-12-29 |
0.4561 BUSD |
7,256,486.0000 |
0.4518 BUSD |
0.4309 BUSD |
0.4433 BUSD |
0.4565 BUSD |
| 2021-12-28 |
0.4759 BUSD |
6,880,841.0000 |
0.5037 BUSD |
0.4498 BUSD |
0.4572 BUSD |
0.4584 BUSD |
| 2021-12-27 |
0.5089 BUSD |
6,149,247.0000 |
0.5047 BUSD |
0.4959 BUSD |
0.5021 BUSD |
0.5049 BUSD |
| 2021-12-26 |
0.4993 BUSD |
6,126,895.0000 |
0.5081 BUSD |
0.4894 BUSD |
0.4945 BUSD |
0.5059 BUSD |
| 2021-12-25 |
0.4981 BUSD |
4,948,723.0000 |
0.4841 BUSD |
0.4786 BUSD |
0.4875 BUSD |
0.5077 BUSD |
| 2021-12-24 |
0.5055 BUSD |
8,590,676.0000 |
0.4998 BUSD |
0.4793 BUSD |
0.4881 BUSD |
0.4793 BUSD |
| 2021-12-23 |
0.4734 BUSD |
8,491,109.0000 |
0.4597 BUSD |
0.4485 BUSD |
0.4527 BUSD |
0.4906 BUSD |
| 2021-12-22 |
0.4602 BUSD |
4,083,285.0000 |
0.4567 BUSD |
0.4520 BUSD |
0.4583 BUSD |
0.4605 BUSD |
| 2021-12-21 |
0.4508 BUSD |
4,392,747.0000 |
0.4464 BUSD |
0.4364 BUSD |
0.4402 BUSD |
0.4593 BUSD |
| 2021-12-20 |
0.4415 BUSD |
6,368,199.0000 |
0.4692 BUSD |
0.4257 BUSD |
0.4330 BUSD |
0.4484 BUSD |
| 2021-12-19 |
0.4752 BUSD |
3,214,485.0000 |
0.4769 BUSD |
0.4672 BUSD |
0.4708 BUSD |
0.4733 BUSD |