Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.0000 BUSD |
24,026,008.3900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-21 |
1.0000 BUSD |
35,244,969.4400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-20 |
1.0000 BUSD |
57,283,541.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-19 |
1.0000 BUSD |
39,350,510.4800 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-18 |
1.0000 BUSD |
32,788,186.8000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-17 |
1.0000 BUSD |
38,165,411.3000 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-16 |
1.0000 BUSD |
64,513,601.0600 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-15 |
1.0000 BUSD |
32,111,263.6500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-14 |
1.0000 BUSD |
28,775,785.7600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-13 |
0.9999 BUSD |
35,961,961.3700 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-08-12 |
1.0000 BUSD |
31,946,660.5000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-11 |
0.9999 BUSD |
47,760,969.4600 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-10 |
1.0000 BUSD |
55,324,948.1200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-09 |
1.0000 BUSD |
44,242,868.3400 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-08 |
1.0000 BUSD |
30,507,934.3700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-07 |
1.0000 BUSD |
47,492,460.3300 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-06 |
1.0000 BUSD |
38,566,726.7100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-05 |
1.0000 BUSD |
24,176,131.0100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-04 |
1.0000 BUSD |
34,480,333.0800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-03 |
1.0000 BUSD |
40,538,695.5400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-02 |
1.0000 BUSD |
34,030,245.4700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-01 |
1.0000 BUSD |
29,083,178.5900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-31 |
1.0000 BUSD |
35,464,875.4500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-30 |
1.0001 BUSD |
68,633,192.0500 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-07-29 |
1.0001 BUSD |
104,684,948.7200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-07-28 |
1.0001 BUSD |
64,706,385.9400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-07-27 |
1.0001 BUSD |
85,856,500.4000 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-26 |
1.0000 BUSD |
150,063,197.7100 USDC |
1.0000 BUSD |
0.9990 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-07-25 |
1.0000 BUSD |
32,525,616.3300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-24 |
1.0000 BUSD |
41,858,625.2200 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-23 |
0.9999 BUSD |
30,207,516.8500 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-22 |
1.0000 BUSD |
33,550,468.8200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-21 |
1.0000 BUSD |
49,005,545.1300 USDC |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-20 |
1.0001 BUSD |
51,201,805.4700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-07-19 |
1.0001 BUSD |
68,072,385.0900 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-07-18 |
1.0001 BUSD |
30,121,950.3500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-17 |
1.0001 BUSD |
24,020,568.4700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-16 |
1.0000 BUSD |
28,297,191.0500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-15 |
1.0000 BUSD |
31,017,578.2300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-14 |
1.0000 BUSD |
28,080,037.4600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-13 |
1.0001 BUSD |
44,465,392.0600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-12 |
1.0001 BUSD |
41,353,970.4700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-11 |
1.0001 BUSD |
18,285,133.5700 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-10 |
1.0001 BUSD |
31,147,394.6400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-09 |
1.0000 BUSD |
36,186,614.0300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-07-08 |
1.0001 BUSD |
41,616,709.9200 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-07 |
1.0000 BUSD |
36,585,515.9400 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-06 |
1.0000 BUSD |
51,527,054.7700 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-07-05 |
1.0000 BUSD |
25,791,322.6500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-04 |
1.0000 BUSD |
18,716,043.3400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |