Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.0001 BUSD |
37,000,330.8500 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-24 |
1.0001 BUSD |
55,434,332.6500 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-23 |
1.0000 BUSD |
31,868,945.3700 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-22 |
1.0001 BUSD |
33,182,798.1300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0002 BUSD |
| 2021-03-21 |
1.0000 BUSD |
38,612,829.5400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-20 |
1.0000 BUSD |
24,801,617.2100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-19 |
1.0000 BUSD |
25,473,242.7800 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-18 |
1.0000 BUSD |
26,691,228.6100 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-17 |
1.0000 BUSD |
26,756,663.6700 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-16 |
1.0000 BUSD |
33,465,721.1900 USDC |
1.0001 BUSD |
0.9983 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-15 |
1.0000 BUSD |
31,424,436.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-14 |
1.0000 BUSD |
32,617,442.0200 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-13 |
1.0000 BUSD |
35,421,737.3400 USDC |
0.9999 BUSD |
0.9995 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-12 |
1.0000 BUSD |
30,334,778.6100 USDC |
1.0001 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-11 |
1.0001 BUSD |
33,455,746.5700 USDC |
0.9999 BUSD |
0.9993 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-10 |
1.0000 BUSD |
45,654,944.8500 USDC |
0.9998 BUSD |
0.9800 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-09 |
1.0000 BUSD |
42,706,036.1600 USDC |
0.9999 BUSD |
0.9995 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-08 |
1.0000 BUSD |
25,107,155.4100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-07 |
1.0001 BUSD |
27,668,791.8000 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-03-06 |
1.0000 BUSD |
19,882,076.8000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-05 |
1.0000 BUSD |
16,921,801.6600 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-04 |
1.0000 BUSD |
21,277,014.2700 USDC |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-03 |
1.0000 BUSD |
25,930,641.3900 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-02 |
0.9999 BUSD |
28,485,012.6100 USDC |
0.9999 BUSD |
0.9990 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-01 |
0.9999 BUSD |
39,885,544.7500 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-28 |
1.0000 BUSD |
24,491,581.2600 USDC |
0.9999 BUSD |
0.9994 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-27 |
1.0000 BUSD |
16,987,380.6100 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-26 |
1.0000 BUSD |
19,928,522.1200 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-25 |
1.0000 BUSD |
27,531,230.9300 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-24 |
1.0000 BUSD |
31,994,785.9000 USDC |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-23 |
1.0000 BUSD |
48,722,663.3200 USDC |
1.0000 BUSD |
0.9985 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-22 |
1.0000 BUSD |
50,832,110.3900 USDC |
1.0000 BUSD |
0.9901 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-02-21 |
1.0000 BUSD |
33,954,563.7400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-20 |
1.0001 BUSD |
48,097,827.8400 USDC |
1.0000 BUSD |
0.9994 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-19 |
0.9999 BUSD |
41,842,343.0400 USDC |
0.9998 BUSD |
0.8998 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2021-02-18 |
0.9999 BUSD |
46,272,292.8200 USDC |
1.0000 BUSD |
0.9988 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-17 |
1.0000 BUSD |
30,231,652.4400 USDC |
0.9999 BUSD |
0.9994 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-16 |
0.9999 BUSD |
33,810,579.2300 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-15 |
1.0000 BUSD |
35,926,216.2200 USDC |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-02-14 |
1.0002 BUSD |
42,046,914.2300 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-13 |
0.9999 BUSD |
28,508,186.8700 USDC |
0.9998 BUSD |
0.9995 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-12 |
0.9998 BUSD |
38,490,522.3600 USDC |
1.0000 BUSD |
0.2001 BUSD |
1.0000 BUSD |
0.9997 BUSD |
| 2021-02-11 |
1.0000 BUSD |
27,714,978.3300 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2021-02-10 |
1.0000 BUSD |
37,343,539.5200 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-09 |
1.0000 BUSD |
11,505,753.3037 USDC |
0.9999 BUSD |
0.9988 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-08 |
1.0000 BUSD |
13,225,003.7973 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0007 BUSD |
0.9999 BUSD |
| 2021-02-07 |
1.0000 BUSD |
15,201,153.7900 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0005 BUSD |
0.9999 BUSD |
| 2021-02-06 |
1.0001 BUSD |
15,085,722.2500 USDC |
0.9999 BUSD |
0.9997 BUSD |
1.0017 BUSD |
1.0001 BUSD |
| 2021-02-05 |
1.0000 BUSD |
17,909,424.5400 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0009 BUSD |
0.9999 BUSD |
| 2021-02-04 |
1.0000 BUSD |
25,238,719.2700 USDC |
1.0003 BUSD |
0.9998 BUSD |
1.0015 BUSD |
0.9999 BUSD |