Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.0000 BUSD |
59,800,286.0100 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-13 |
1.0000 BUSD |
94,713,814.9500 USDC |
1.0001 BUSD |
0.9990 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-12 |
1.0000 BUSD |
68,686,596.2400 USDC |
1.0001 BUSD |
0.9994 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-11 |
1.0000 BUSD |
46,397,268.2200 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-10 |
1.0000 BUSD |
92,623,506.1700 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-09 |
1.0000 BUSD |
99,193,087.8200 USDC |
1.0000 BUSD |
0.9991 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-08 |
1.0001 BUSD |
71,545,906.0700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-05-07 |
1.0000 BUSD |
56,716,203.0900 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-06 |
1.0000 BUSD |
106,112,481.8500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-05 |
1.0001 BUSD |
83,084,785.9400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-04 |
1.0000 BUSD |
92,113,977.7100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-03 |
1.0001 BUSD |
81,994,317.1400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-05-02 |
1.0001 BUSD |
42,003,655.5600 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-05-01 |
1.0000 BUSD |
45,465,410.2600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-04-30 |
1.0000 BUSD |
67,175,568.9000 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-29 |
1.0000 BUSD |
51,832,598.4800 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-28 |
1.0000 BUSD |
48,231,169.5100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-27 |
1.0000 BUSD |
26,277,418.2000 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-26 |
1.0000 BUSD |
63,772,702.5800 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-25 |
1.0000 BUSD |
29,608,419.3900 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-24 |
1.0001 BUSD |
44,730,774.6100 USDC |
1.0002 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-23 |
1.0001 BUSD |
64,890,495.1900 USDC |
1.0000 BUSD |
0.9982 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-22 |
1.0000 BUSD |
65,064,155.7200 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-21 |
1.0000 BUSD |
77,023,167.2400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-20 |
1.0000 BUSD |
46,342,313.2200 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-19 |
1.0001 BUSD |
76,464,836.9500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-04-18 |
1.0004 BUSD |
244,748,609.3600 USDC |
1.0000 BUSD |
0.9990 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-17 |
1.0001 BUSD |
87,612,965.0100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-04-16 |
1.0001 BUSD |
224,980,434.1700 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-04-15 |
1.0000 BUSD |
79,358,755.5100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-14 |
1.0000 BUSD |
61,755,862.8300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-13 |
1.0000 BUSD |
61,230,675.8200 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-12 |
1.0000 BUSD |
63,390,715.9000 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-11 |
0.9999 BUSD |
49,678,521.2100 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-10 |
1.0000 BUSD |
54,931,346.8700 USDC |
0.9998 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-09 |
1.0000 BUSD |
45,074,068.6300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-08 |
0.9999 BUSD |
50,891,584.3000 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-07 |
0.9999 BUSD |
69,863,511.9900 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-04-06 |
0.9999 BUSD |
39,980,324.9800 USDC |
1.0000 BUSD |
0.9996 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2021-04-05 |
0.9999 BUSD |
43,999,830.2100 USDC |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-04 |
0.9999 BUSD |
40,644,432.4200 USDC |
0.9999 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9998 BUSD |
| 2021-04-03 |
0.9999 BUSD |
39,170,236.1600 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-02 |
0.9999 BUSD |
48,968,888.8300 USDC |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9998 BUSD |
| 2021-04-01 |
1.0000 BUSD |
39,006,928.5300 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2021-03-31 |
1.0000 BUSD |
37,795,632.5300 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-30 |
0.9999 BUSD |
44,801,133.9200 USDC |
1.0000 BUSD |
0.9995 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-29 |
1.0000 BUSD |
42,854,055.0600 USDC |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-03-28 |
0.9999 BUSD |
22,992,930.7200 USDC |
1.0000 BUSD |
0.9996 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2021-03-27 |
0.9999 BUSD |
31,036,346.8800 USDC |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-26 |
1.0000 BUSD |
29,201,253.1300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |