Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.0000 BUSD |
24,955,486.6600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-02 |
1.0001 BUSD |
30,929,949.8700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-07-01 |
1.0000 BUSD |
37,375,902.8200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-06-30 |
1.0000 BUSD |
45,615,378.6600 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-29 |
1.0000 BUSD |
61,937,049.5300 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-28 |
1.0000 BUSD |
39,487,956.2400 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-06-27 |
1.0000 BUSD |
23,056,229.6000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-26 |
1.0239 BUSD |
37,465,619.0400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-06-25 |
1.0000 BUSD |
32,513,165.6600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-24 |
1.0000 BUSD |
38,662,925.6300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-23 |
1.0000 BUSD |
41,608,266.5800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-22 |
1.0001 BUSD |
67,301,023.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-21 |
1.0000 BUSD |
69,005,153.8100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-06-20 |
1.0000 BUSD |
62,360,480.0600 USDC |
1.0000 BUSD |
0.9995 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-19 |
1.0000 BUSD |
28,200,757.2100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-18 |
1.0000 BUSD |
54,858,985.4400 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-17 |
1.0000 BUSD |
57,236,516.8000 USDC |
1.0000 BUSD |
0.9980 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-16 |
1.0000 BUSD |
45,010,156.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-15 |
1.0001 BUSD |
66,662,588.9100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-06-14 |
1.0001 BUSD |
62,119,211.3300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-06-13 |
1.0000 BUSD |
40,330,501.0900 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-12 |
1.0001 BUSD |
42,793,109.5300 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-11 |
1.0001 BUSD |
69,545,338.0800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-06-10 |
1.0001 BUSD |
40,004,597.8000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-06-09 |
1.0001 BUSD |
57,988,246.0900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-06-08 |
1.0001 BUSD |
68,073,894.5900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-07 |
1.0001 BUSD |
52,513,839.3000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-06-06 |
1.0001 BUSD |
24,677,872.8600 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-06-05 |
1.0000 BUSD |
31,174,871.0800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-04 |
1.0000 BUSD |
46,044,862.5900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-03 |
0.9994 BUSD |
40,438,395.1900 USDC |
1.0000 BUSD |
0.9000 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-02 |
0.9987 BUSD |
37,264,395.5600 USDC |
0.9998 BUSD |
0.8000 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-01 |
0.9999 BUSD |
53,223,661.5600 USDC |
1.0001 BUSD |
0.9989 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-31 |
1.0000 BUSD |
37,454,790.3500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-30 |
1.0000 BUSD |
73,199,866.8400 USDC |
1.0001 BUSD |
0.9985 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-29 |
1.0001 BUSD |
28,856,257.6800 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-28 |
1.0001 BUSD |
47,805,691.8700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-05-27 |
1.0000 BUSD |
40,686,727.8400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-26 |
1.0000 BUSD |
47,198,747.6700 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-25 |
1.0000 BUSD |
79,235,424.5200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-24 |
1.0000 BUSD |
155,307,305.6600 USDC |
1.0002 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-23 |
1.0002 BUSD |
115,003,664.6900 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-22 |
1.0001 BUSD |
83,902,193.3200 USDC |
1.0002 BUSD |
0.9995 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-05-21 |
1.0003 BUSD |
109,092,802.7700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0002 BUSD |
| 2021-05-20 |
1.0001 BUSD |
186,618,052.4500 USDC |
1.0001 BUSD |
0.9991 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-19 |
1.0003 BUSD |
155,872,145.0200 USDC |
1.0001 BUSD |
0.9991 BUSD |
1.0002 BUSD |
0.9999 BUSD |
| 2021-05-18 |
1.0001 BUSD |
56,361,246.2100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-17 |
1.0003 BUSD |
40,731,785.4200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-16 |
1.0001 BUSD |
41,235,527.4800 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-15 |
1.0000 BUSD |
59,465,580.1200 USDC |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0001 BUSD |