Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0000 BUSD |
3,317,388.6700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-25 |
1.0000 BUSD |
35,104,756.2300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-24 |
1.0000 BUSD |
29,788,876.6400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-23 |
0.9999 BUSD |
22,695,042.1600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-22 |
1.0000 BUSD |
50,645,230.0500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-21 |
1.0000 BUSD |
29,360,126.9400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-20 |
1.0000 BUSD |
35,909,306.8500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-19 |
1.0000 BUSD |
41,058,082.7400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-18 |
1.0000 BUSD |
20,442,663.1000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-17 |
1.0000 BUSD |
20,464,705.0300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-16 |
1.0000 BUSD |
57,251,990.2400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-15 |
1.0000 BUSD |
121,261,319.9000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-14 |
1.0000 BUSD |
69,937,805.0200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-13 |
1.0000 BUSD |
72,416,019.1100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-12 |
1.0000 BUSD |
46,989,785.5800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-11 |
1.0000 BUSD |
44,258,828.5000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-10 |
1.0000 BUSD |
57,582,468.8300 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-09 |
1.0000 BUSD |
87,106,494.7800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-08 |
1.0000 BUSD |
47,833,561.7500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-07 |
1.0000 BUSD |
51,291,143.0600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-06 |
0.9999 BUSD |
66,044,240.6800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-05 |
1.0000 BUSD |
41,601,456.0100 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-04 |
1.0000 BUSD |
25,692,380.0600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-03 |
1.0000 BUSD |
23,156,396.7500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-09-02 |
1.0000 BUSD |
49,616,906.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-01 |
1.0000 BUSD |
27,348,020.0500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-31 |
0.9999 BUSD |
27,555,954.0700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-30 |
1.0000 BUSD |
26,628,508.6100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-29 |
1.0000 BUSD |
18,565,940.7400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-28 |
1.0000 BUSD |
9,271,411.6000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-27 |
1.0000 BUSD |
27,980,544.5700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-26 |
1.0000 BUSD |
38,676,259.0000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-08-25 |
1.0000 BUSD |
29,310,188.0900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-24 |
1.0000 BUSD |
49,957,990.9300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-23 |
1.0000 BUSD |
24,570,969.8200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-08-22 |
1.0000 BUSD |
37,923,361.4500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-21 |
1.0000 BUSD |
52,570,075.3800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-20 |
1.0000 BUSD |
29,808,200.6100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-08-19 |
1.0000 BUSD |
44,018,390.4900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-18 |
1.0000 BUSD |
41,598,131.6800 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-17 |
1.0000 BUSD |
41,303,686.7800 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-16 |
1.0000 BUSD |
55,943,528.6600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-15 |
1.0000 BUSD |
71,386,376.6700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-14 |
1.0000 BUSD |
25,298,755.2700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-13 |
1.0000 BUSD |
78,837,221.7600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-12 |
1.0000 BUSD |
74,217,771.3300 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-11 |
1.0000 BUSD |
104,553,372.8500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-10 |
1.0000 BUSD |
71,580,570.2200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-09 |
1.0000 BUSD |
48,614,880.6700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-08 |
1.0000 BUSD |
30,573,011.3100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |