Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
Date Price Volume Open Low High Close
2021-03-22 1.0001 BUSD 33,182,798.1300 USDC 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0002 BUSD
2021-03-21 1.0000 BUSD 38,612,829.5400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-20 1.0000 BUSD 24,801,617.2100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-19 1.0000 BUSD 25,473,242.7800 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-18 1.0000 BUSD 26,691,228.6100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-17 1.0000 BUSD 26,756,663.6700 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-16 1.0000 BUSD 33,465,721.1900 USDC 1.0001 BUSD 0.9983 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-15 1.0000 BUSD 31,424,436.1800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-14 1.0000 BUSD 32,617,442.0200 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-13 1.0000 BUSD 35,421,737.3400 USDC 0.9999 BUSD 0.9995 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-12 1.0000 BUSD 30,334,778.6100 USDC 1.0001 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-11 1.0001 BUSD 33,455,746.5700 USDC 0.9999 BUSD 0.9993 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-10 1.0000 BUSD 45,654,944.8500 USDC 0.9998 BUSD 0.9800 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-09 1.0000 BUSD 42,706,036.1600 USDC 0.9999 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-08 1.0000 BUSD 25,107,155.4100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-07 1.0001 BUSD 27,668,791.8000 USDC 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-03-06 1.0000 BUSD 19,882,076.8000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-05 1.0000 BUSD 16,921,801.6600 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-04 1.0000 BUSD 21,277,014.2700 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-03 1.0000 BUSD 25,930,641.3900 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-02 0.9999 BUSD 28,485,012.6100 USDC 0.9999 BUSD 0.9990 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-01 0.9999 BUSD 39,885,544.7500 USDC 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-28 1.0000 BUSD 24,491,581.2600 USDC 0.9999 BUSD 0.9994 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-27 1.0000 BUSD 16,987,380.6100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-26 1.0000 BUSD 19,928,522.1200 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-25 1.0000 BUSD 27,531,230.9300 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-24 1.0000 BUSD 31,994,785.9000 USDC 1.0001 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-23 1.0000 BUSD 48,722,663.3200 USDC 1.0000 BUSD 0.9985 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-22 1.0000 BUSD 50,832,110.3900 USDC 1.0000 BUSD 0.9901 BUSD 1.0000 BUSD 1.0001 BUSD
2021-02-21 1.0000 BUSD 33,954,563.7400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-20 1.0001 BUSD 48,097,827.8400 USDC 1.0000 BUSD 0.9994 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-19 0.9999 BUSD 41,842,343.0400 USDC 0.9998 BUSD 0.8998 BUSD 1.0000 BUSD 0.9998 BUSD
2021-02-18 0.9999 BUSD 46,272,292.8200 USDC 1.0000 BUSD 0.9988 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-17 1.0000 BUSD 30,231,652.4400 USDC 0.9999 BUSD 0.9994 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-16 0.9999 BUSD 33,810,579.2300 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-15 1.0000 BUSD 35,926,216.2200 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2021-02-14 1.0002 BUSD 42,046,914.2300 USDC 0.9999 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-13 0.9999 BUSD 28,508,186.8700 USDC 0.9998 BUSD 0.9995 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-12 0.9998 BUSD 38,490,522.3600 USDC 1.0000 BUSD 0.2001 BUSD 1.0000 BUSD 0.9997 BUSD
2021-02-11 1.0000 BUSD 27,714,978.3300 USDC 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 1.0000 BUSD
2021-02-10 1.0000 BUSD 37,343,539.5200 USDC 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-09 1.0000 BUSD 11,505,753.3037 USDC 0.9999 BUSD 0.9988 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-08 1.0000 BUSD 13,225,003.7973 USDC 1.0000 BUSD 0.9997 BUSD 1.0007 BUSD 0.9999 BUSD
2021-02-07 1.0000 BUSD 15,201,153.7900 USDC 1.0001 BUSD 0.9998 BUSD 1.0005 BUSD 0.9999 BUSD
2021-02-06 1.0001 BUSD 15,085,722.2500 USDC 0.9999 BUSD 0.9997 BUSD 1.0017 BUSD 1.0001 BUSD
2021-02-05 1.0000 BUSD 17,909,424.5400 USDC 0.9999 BUSD 0.9996 BUSD 1.0009 BUSD 0.9999 BUSD
2021-02-04 1.0000 BUSD 25,238,719.2700 USDC 1.0003 BUSD 0.9998 BUSD 1.0015 BUSD 0.9999 BUSD
2021-02-03 1.0001 BUSD 33,830,907.2800 USDC 1.0000 BUSD 0.9996 BUSD 1.0017 BUSD 1.0003 BUSD
2021-02-02 1.0000 BUSD 18,561,065.5200 USDC 1.0000 BUSD 0.9998 BUSD 1.0013 BUSD 0.9999 BUSD
2021-02-01 1.0000 BUSD 8,008,250.2000 USDC 0.9999 BUSD 0.9999 BUSD 1.0014 BUSD 0.9999 BUSD