Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.0001 BUSD |
31,125,558.1500 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-08-06 |
1.0000 BUSD |
19,035,454.8800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-08-05 |
1.0000 BUSD |
32,386,218.2200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-04 |
1.0000 BUSD |
49,150,722.8400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-03 |
1.0000 BUSD |
67,374,552.5800 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-02 |
1.0000 BUSD |
74,255,914.9500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-01 |
1.0000 BUSD |
292,709,353.9300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-31 |
1.0000 BUSD |
260,664,347.6300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-30 |
1.0000 BUSD |
246,949,197.1400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-29 |
1.0000 BUSD |
197,051,196.3900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-28 |
1.0000 BUSD |
159,993,186.6400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-27 |
1.0000 BUSD |
196,006,257.0600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-26 |
1.0000 BUSD |
116,689,882.5600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-25 |
1.0000 BUSD |
114,628,025.3700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-24 |
1.0000 BUSD |
143,581,379.3500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-23 |
1.0000 BUSD |
100,718,537.4600 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-22 |
1.0000 BUSD |
135,770,710.9000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-21 |
1.0000 BUSD |
110,364,998.6700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-20 |
1.0000 BUSD |
137,246,516.4400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-19 |
1.0000 BUSD |
162,071,108.2100 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-18 |
1.0000 BUSD |
152,252,421.1500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-17 |
1.0000 BUSD |
125,308,686.9300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-16 |
1.0000 BUSD |
137,263,560.4600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-15 |
1.0000 BUSD |
103,123,440.3600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-14 |
1.0000 BUSD |
111,312,057.0900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-13 |
1.0000 BUSD |
53,877,322.9900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-12 |
1.0000 BUSD |
105,092,927.4100 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-11 |
1.0000 BUSD |
64,553,275.5000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-10 |
0.9999 BUSD |
26,241,105.3800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-09 |
1.0000 BUSD |
37,276,584.7500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-08 |
1.0000 BUSD |
90,378,495.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-07 |
1.0000 BUSD |
113,925,121.4000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-06 |
1.0000 BUSD |
53,139,719.5000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-05 |
1.0000 BUSD |
355,517,060.2700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-04 |
1.0000 BUSD |
824,079,650.5600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-03 |
1.0000 BUSD |
683,819,629.6300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-02 |
1.0000 BUSD |
444,240,248.1600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-01 |
1.0000 BUSD |
189,246,155.6700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-30 |
1.0000 BUSD |
179,979,023.2800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-29 |
1.0000 BUSD |
190,788,956.1900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-28 |
1.0000 BUSD |
115,953,386.9800 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-27 |
1.0000 BUSD |
74,485,005.0900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-06-26 |
1.0000 BUSD |
30,375,705.4700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-25 |
1.0000 BUSD |
32,297,466.0400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-24 |
1.0000 BUSD |
79,070,612.3200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-23 |
1.0000 BUSD |
91,067,724.5100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-22 |
1.0000 BUSD |
42,616,098.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-21 |
1.0000 BUSD |
94,830,863.8000 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-20 |
1.0000 BUSD |
92,063,554.5200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-19 |
1.0000 BUSD |
59,836,258.6100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |