Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1.0001 BUSD |
33,830,907.2800 USDC |
1.0000 BUSD |
0.9996 BUSD |
1.0017 BUSD |
1.0003 BUSD |
| 2021-02-02 |
1.0000 BUSD |
18,561,065.5200 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0013 BUSD |
0.9999 BUSD |
| 2021-02-01 |
1.0000 BUSD |
8,008,250.2000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0014 BUSD |
0.9999 BUSD |
| 2021-01-31 |
1.0000 BUSD |
6,871,060.2500 USDC |
1.0000 BUSD |
0.9995 BUSD |
1.0059 BUSD |
1.0001 BUSD |
| 2021-01-30 |
1.0000 BUSD |
7,355,642.1900 USDC |
1.0001 BUSD |
0.9992 BUSD |
1.0005 BUSD |
0.9999 BUSD |
| 2021-01-29 |
0.9999 BUSD |
29,687,296.0800 USDC |
0.9999 BUSD |
0.9990 BUSD |
1.0006 BUSD |
1.0001 BUSD |
| 2021-01-28 |
0.9999 BUSD |
10,935,385.5300 USDC |
1.0000 BUSD |
0.9990 BUSD |
1.0002 BUSD |
1.0000 BUSD |
| 2021-01-27 |
0.9999 BUSD |
3,335,419.2700 USDC |
0.9998 BUSD |
0.9995 BUSD |
1.0008 BUSD |
1.0002 BUSD |
| 2021-01-26 |
0.9999 BUSD |
2,090,288.7200 USDC |
1.0000 BUSD |
0.9990 BUSD |
1.0005 BUSD |
0.9998 BUSD |
| 2021-01-25 |
1.0000 BUSD |
1,037,712.1900 USDC |
1.0000 BUSD |
0.9989 BUSD |
1.0005 BUSD |
1.0000 BUSD |