Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.0001 BUSD |
56,247,321.5800 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-29 |
1.0001 BUSD |
76,007,109.9200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-28 |
1.0001 BUSD |
54,135,807.0100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-27 |
1.0000 BUSD |
40,300,235.5900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-11-26 |
1.0000 BUSD |
99,404,374.8300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-25 |
1.0000 BUSD |
86,247,279.9600 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-24 |
1.0001 BUSD |
118,454,327.5800 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-23 |
1.0000 BUSD |
81,568,299.9500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-22 |
1.0000 BUSD |
69,040,485.9100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-21 |
1.0009 BUSD |
51,114,476.9400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-20 |
1.0001 BUSD |
64,810,817.4800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-19 |
1.0000 BUSD |
68,103,066.2300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-18 |
1.0000 BUSD |
78,930,706.1100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-17 |
1.0001 BUSD |
71,295,200.5600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-16 |
1.0001 BUSD |
86,089,991.5800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-15 |
1.0001 BUSD |
55,681,883.8000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-14 |
1.0000 BUSD |
62,232,350.6700 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-13 |
1.0000 BUSD |
31,564,365.3500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-12 |
1.0000 BUSD |
67,824,510.7700 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-11 |
1.0000 BUSD |
88,553,886.2400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-11-10 |
1.0000 BUSD |
113,204,305.1300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-09 |
1.0000 BUSD |
118,556,384.1100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-08 |
0.9999 BUSD |
128,256,596.6200 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-07 |
1.0000 BUSD |
39,872,442.9900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-11-06 |
1.0000 BUSD |
37,671,146.8300 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-05 |
1.0000 BUSD |
52,495,968.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-04 |
1.0001 BUSD |
82,214,027.1400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-03 |
1.0001 BUSD |
74,130,797.4400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-02 |
1.0001 BUSD |
63,715,955.6900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-01 |
1.0000 BUSD |
100,190,294.1800 USDC |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-31 |
1.0000 BUSD |
38,413,945.4200 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-30 |
1.0000 BUSD |
55,694,663.7100 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-29 |
0.9999 BUSD |
84,675,424.0500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-28 |
0.9999 BUSD |
138,378,741.8900 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-27 |
1.0000 BUSD |
187,530,345.2100 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-26 |
1.0001 BUSD |
143,249,732.3000 USDC |
1.0001 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-25 |
1.0001 BUSD |
71,786,872.3100 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-24 |
1.0000 BUSD |
39,660,317.4700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-23 |
1.0000 BUSD |
23,732,397.8000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-22 |
1.0000 BUSD |
53,814,252.8100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-21 |
1.0001 BUSD |
94,936,216.1500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-20 |
1.0000 BUSD |
106,071,925.9600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-19 |
1.0000 BUSD |
94,751,372.3600 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-18 |
1.0000 BUSD |
104,269,975.7000 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-17 |
1.0000 BUSD |
51,251,015.9400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-16 |
1.0001 BUSD |
56,440,870.9700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-15 |
1.0001 BUSD |
119,641,243.9100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-14 |
1.0000 BUSD |
50,230,026.4200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-13 |
1.0001 BUSD |
60,398,815.4800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-12 |
1.0000 BUSD |
51,285,342.8400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |