Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.0000 BUSD |
44,324,136.4200 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-10 |
1.0000 BUSD |
25,188,860.1900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-09 |
1.0000 BUSD |
32,976,199.5400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-10-08 |
1.0000 BUSD |
33,926,786.3700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-07 |
1.0000 BUSD |
68,725,293.3400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-06 |
1.0000 BUSD |
40,690,474.7500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-05 |
1.0001 BUSD |
41,371,884.1700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-04 |
1.0000 BUSD |
24,127,114.8400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-03 |
1.0000 BUSD |
23,804,121.6800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-02 |
1.0000 BUSD |
29,985,679.2900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-01 |
1.0000 BUSD |
45,942,064.4900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-30 |
1.0001 BUSD |
39,411,200.0800 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-29 |
1.0001 BUSD |
44,262,333.1400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-28 |
1.0002 BUSD |
94,615,822.1500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-27 |
1.0001 BUSD |
70,569,593.6300 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-26 |
1.0001 BUSD |
99,114,439.0900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-25 |
1.0000 BUSD |
26,812,227.1700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-24 |
1.0001 BUSD |
46,891,437.4800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-23 |
1.0000 BUSD |
45,751,258.0100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-22 |
1.0000 BUSD |
79,780,882.9100 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-21 |
1.0001 BUSD |
62,403,266.3900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-20 |
1.0000 BUSD |
70,662,776.5700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-19 |
1.0000 BUSD |
29,290,871.5400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-18 |
1.0000 BUSD |
26,758,721.1500 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-17 |
1.0001 BUSD |
100,073,116.4400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-16 |
1.0001 BUSD |
97,198,036.2600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-15 |
1.0000 BUSD |
49,364,548.6900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-14 |
1.0000 BUSD |
64,273,430.8600 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-09-13 |
1.0000 BUSD |
47,897,902.6200 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-12 |
1.0000 BUSD |
25,479,583.0900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-11 |
0.9999 BUSD |
18,077,013.1000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-10 |
1.0000 BUSD |
55,364,293.8500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-09 |
1.0000 BUSD |
49,645,053.9800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-08 |
1.0000 BUSD |
95,886,399.3600 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2021-09-07 |
1.0000 BUSD |
161,175,432.4200 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-06 |
1.0000 BUSD |
43,918,470.5400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-05 |
1.0000 BUSD |
52,760,616.2500 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-04 |
1.0001 BUSD |
38,034,125.6700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-03 |
0.9999 BUSD |
98,669,471.1400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-02 |
1.0000 BUSD |
90,502,493.0800 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-01 |
1.0000 BUSD |
51,358,861.1600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-31 |
1.0001 BUSD |
77,176,763.8400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-08-30 |
1.0001 BUSD |
65,407,616.6400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-08-29 |
1.0001 BUSD |
32,889,084.8400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-08-28 |
1.0000 BUSD |
20,099,210.5600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-27 |
1.0000 BUSD |
45,652,113.1100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-26 |
1.0000 BUSD |
32,358,583.2500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-08-25 |
1.0000 BUSD |
48,116,520.1900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-08-24 |
1.0000 BUSD |
95,223,161.2000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-23 |
1.0000 BUSD |
56,267,911.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |