Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.0001 BUSD |
59,512,344.7200 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-18 |
1.0000 BUSD |
29,318,963.5700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-17 |
1.0000 BUSD |
38,477,534.7700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-16 |
1.0000 BUSD |
29,432,487.5600 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-15 |
1.0000 BUSD |
25,085,097.2800 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-14 |
1.0000 BUSD |
39,955,134.6000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-13 |
1.0000 BUSD |
59,277,518.3500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-12 |
1.0000 BUSD |
64,090,530.2500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-11 |
1.0000 BUSD |
38,042,582.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-10 |
1.0001 BUSD |
49,563,010.3500 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-09 |
1.0001 BUSD |
34,998,804.5900 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-08 |
1.0001 BUSD |
40,071,248.6000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-07 |
1.0001 BUSD |
53,921,955.9200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-06 |
1.0000 BUSD |
48,895,939.5400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-05 |
1.0001 BUSD |
41,249,744.2100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-04 |
1.0001 BUSD |
31,911,345.3700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-03 |
1.0001 BUSD |
42,118,099.2500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-02 |
1.0001 BUSD |
16,935,877.5200 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-01 |
1.0000 BUSD |
24,055,715.4400 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-31 |
1.0000 BUSD |
40,756,383.6000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-30 |
1.0000 BUSD |
49,396,493.9400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-29 |
1.0000 BUSD |
34,582,837.0200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-12-28 |
1.0000 BUSD |
37,562,586.9900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-12-27 |
1.0000 BUSD |
33,343,429.0200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-26 |
1.0000 BUSD |
32,204,429.9600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-25 |
1.0000 BUSD |
36,381,818.3700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-24 |
1.0001 BUSD |
36,626,620.5300 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-23 |
1.0001 BUSD |
59,252,134.2000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-22 |
1.0000 BUSD |
45,537,311.5200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-21 |
1.0000 BUSD |
49,924,303.0300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-20 |
1.0000 BUSD |
48,305,775.3500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-12-19 |
1.0001 BUSD |
29,659,593.4800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-18 |
1.0000 BUSD |
26,915,941.7300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-17 |
1.0000 BUSD |
38,448,547.7500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-16 |
1.0000 BUSD |
48,676,218.2500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-15 |
1.0000 BUSD |
74,154,349.1800 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-14 |
1.0001 BUSD |
52,758,888.7900 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-13 |
1.0000 BUSD |
70,548,660.0600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-12-12 |
1.0000 BUSD |
35,096,972.2500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-11 |
1.0000 BUSD |
36,651,634.0000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-10 |
1.0001 BUSD |
85,244,392.1400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-09 |
1.0000 BUSD |
63,598,000.0700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-08 |
1.0001 BUSD |
47,011,399.0500 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-07 |
1.0001 BUSD |
68,441,885.6300 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-06 |
1.0001 BUSD |
84,618,601.3600 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-05 |
1.0000 BUSD |
72,095,501.0400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-04 |
0.9999 BUSD |
186,976,888.1300 USDC |
0.9999 BUSD |
0.9991 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-03 |
1.0000 BUSD |
62,229,819.7600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-02 |
1.0001 BUSD |
66,651,572.5800 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-01 |
1.0001 BUSD |
91,924,258.8200 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |