Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
Date Price Volume Open Low High Close
2021-05-13 1.0000 BUSD 94,713,814.9500 USDC 1.0001 BUSD 0.9990 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-12 1.0000 BUSD 68,686,596.2400 USDC 1.0001 BUSD 0.9994 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-11 1.0000 BUSD 46,397,268.2200 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-10 1.0000 BUSD 92,623,506.1700 USDC 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-09 1.0000 BUSD 99,193,087.8200 USDC 1.0000 BUSD 0.9991 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-08 1.0001 BUSD 71,545,906.0700 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-05-07 1.0000 BUSD 56,716,203.0900 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-06 1.0000 BUSD 106,112,481.8500 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-05 1.0001 BUSD 83,084,785.9400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-05-04 1.0000 BUSD 92,113,977.7100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-03 1.0001 BUSD 81,994,317.1400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-05-02 1.0001 BUSD 42,003,655.5600 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-05-01 1.0000 BUSD 45,465,410.2600 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-30 1.0000 BUSD 67,175,568.9000 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-29 1.0000 BUSD 51,832,598.4800 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-28 1.0000 BUSD 48,231,169.5100 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-27 1.0000 BUSD 26,277,418.2000 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-26 1.0000 BUSD 63,772,702.5800 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-25 1.0000 BUSD 29,608,419.3900 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-24 1.0001 BUSD 44,730,774.6100 USDC 1.0002 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-23 1.0001 BUSD 64,890,495.1900 USDC 1.0000 BUSD 0.9982 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-22 1.0000 BUSD 65,064,155.7200 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-21 1.0000 BUSD 77,023,167.2400 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-20 1.0000 BUSD 46,342,313.2200 USDC 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-19 1.0001 BUSD 76,464,836.9500 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-18 1.0004 BUSD 244,748,609.3600 USDC 1.0000 BUSD 0.9990 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-17 1.0001 BUSD 87,612,965.0100 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-16 1.0001 BUSD 224,980,434.1700 USDC 1.0000 BUSD 0.9998 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-15 1.0000 BUSD 79,358,755.5100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-14 1.0000 BUSD 61,755,862.8300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-13 1.0000 BUSD 61,230,675.8200 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-12 1.0000 BUSD 63,390,715.9000 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-11 0.9999 BUSD 49,678,521.2100 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-10 1.0000 BUSD 54,931,346.8700 USDC 0.9998 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-09 1.0000 BUSD 45,074,068.6300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-08 0.9999 BUSD 50,891,584.3000 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-07 0.9999 BUSD 69,863,511.9900 USDC 0.9998 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-06 0.9999 BUSD 39,980,324.9800 USDC 1.0000 BUSD 0.9996 BUSD 0.9998 BUSD 0.9998 BUSD
2021-04-05 0.9999 BUSD 43,999,830.2100 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-04 0.9999 BUSD 40,644,432.4200 USDC 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9998 BUSD
2021-04-03 0.9999 BUSD 39,170,236.1600 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-02 0.9999 BUSD 48,968,888.8300 USDC 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9998 BUSD
2021-04-01 1.0000 BUSD 39,006,928.5300 USDC 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 0.9998 BUSD
2021-03-31 1.0000 BUSD 37,795,632.5300 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-30 0.9999 BUSD 44,801,133.9200 USDC 1.0000 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-29 1.0000 BUSD 42,854,055.0600 USDC 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-28 0.9999 BUSD 22,992,930.7200 USDC 1.0000 BUSD 0.9996 BUSD 0.9998 BUSD 1.0000 BUSD
2021-03-27 0.9999 BUSD 31,036,346.8800 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-26 1.0000 BUSD 29,201,253.1300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-25 1.0001 BUSD 37,000,330.8500 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD