Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.0000 BUSD |
32,041,200.1800 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-09 |
1.0000 BUSD |
34,125,830.0700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-08 |
1.0000 BUSD |
18,247,136.4800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-07 |
1.0000 BUSD |
30,034,304.4800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-06 |
1.0000 BUSD |
19,720,467.3100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-03-05 |
1.0000 BUSD |
21,204,517.1100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-03-04 |
1.0000 BUSD |
44,509,949.1500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-03 |
1.0000 BUSD |
45,120,423.1800 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-02 |
1.0001 BUSD |
73,026,236.0100 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-03-01 |
1.0000 BUSD |
89,454,070.7100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-28 |
1.0000 BUSD |
53,226,744.9500 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-27 |
1.0000 BUSD |
39,677,446.8100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-26 |
1.0001 BUSD |
19,070,095.1700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-25 |
1.0000 BUSD |
70,720,268.5400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-24 |
1.0000 BUSD |
63,847,092.4500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-23 |
1.0000 BUSD |
22,969,739.7300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-22 |
1.0000 BUSD |
41,465,356.4000 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-02-21 |
1.0000 BUSD |
73,670,532.4500 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-20 |
1.0000 BUSD |
30,075,267.0900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-19 |
1.0000 BUSD |
25,975,948.6800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-18 |
1.0000 BUSD |
35,852,489.6900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-17 |
1.0000 BUSD |
26,601,683.0400 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-16 |
1.0000 BUSD |
30,660,479.4300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-15 |
1.0000 BUSD |
35,037,284.2400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-02-14 |
1.0001 BUSD |
54,306,634.7600 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-13 |
1.0000 BUSD |
24,928,657.2100 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-12 |
1.0000 BUSD |
25,072,124.2800 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-02-11 |
1.0000 BUSD |
38,462,964.3100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-10 |
1.0000 BUSD |
40,490,585.6000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-09 |
1.0000 BUSD |
25,557,835.0600 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-08 |
1.0000 BUSD |
43,346,948.5000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-07 |
1.0000 BUSD |
46,277,661.6200 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-06 |
1.0000 BUSD |
23,339,454.3400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-02-05 |
1.0000 BUSD |
28,627,556.5400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-02-04 |
1.0000 BUSD |
74,185,442.0300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-03 |
1.0001 BUSD |
46,927,993.6800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-02 |
1.0000 BUSD |
21,819,345.5900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-01 |
1.0000 BUSD |
26,159,344.8300 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-31 |
1.0001 BUSD |
20,592,421.8700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-30 |
1.0000 BUSD |
22,113,033.5700 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-29 |
1.0000 BUSD |
33,497,805.5000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-28 |
1.0000 BUSD |
82,541,936.1900 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-27 |
1.0000 BUSD |
98,023,173.7500 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-26 |
1.0000 BUSD |
58,095,482.6900 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-25 |
1.0000 BUSD |
42,250,465.9400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-24 |
1.0000 BUSD |
88,798,843.9400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-23 |
1.0001 BUSD |
34,710,163.2200 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-22 |
1.0001 BUSD |
96,343,232.5100 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-21 |
1.0000 BUSD |
94,783,167.0400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-20 |
1.0001 BUSD |
101,126,599.4500 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |