Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0000 BUSD |
51,439,136.2800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-28 |
0.9999 BUSD |
60,184,579.3600 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-27 |
1.0000 BUSD |
19,619,945.0600 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-04-26 |
1.0000 BUSD |
31,152,346.1400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-25 |
1.0000 BUSD |
28,794,477.9800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-24 |
1.0000 BUSD |
13,390,453.4200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-23 |
1.0000 BUSD |
11,758,326.2600 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-22 |
0.9999 BUSD |
68,237,445.5700 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-21 |
1.0000 BUSD |
51,340,703.8500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-20 |
1.0000 BUSD |
59,153,011.2800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-19 |
1.0000 BUSD |
39,748,521.7400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-18 |
1.0000 BUSD |
42,139,563.6700 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-17 |
0.9999 BUSD |
28,414,482.0400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-16 |
1.0000 BUSD |
10,159,721.0600 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-15 |
1.0000 BUSD |
35,795,562.0300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-14 |
0.9999 BUSD |
28,986,326.9400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-13 |
1.0000 BUSD |
21,160,836.9300 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-12 |
1.0000 BUSD |
22,486,548.9200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-11 |
1.0000 BUSD |
32,256,300.7200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-10 |
1.0000 BUSD |
39,920,841.1100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-09 |
1.0000 BUSD |
29,500,234.8100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-08 |
1.0000 BUSD |
38,549,315.0500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-07 |
1.0000 BUSD |
66,845,944.7400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-06 |
1.0000 BUSD |
70,803,581.9500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-05 |
1.0000 BUSD |
45,373,975.9000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-04 |
1.0000 BUSD |
58,072,682.6600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-03 |
1.0000 BUSD |
24,587,250.8500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-02 |
1.0000 BUSD |
31,453,432.0200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-01 |
1.0000 BUSD |
57,903,630.6500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-31 |
1.0000 BUSD |
54,229,739.1400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-30 |
1.0000 BUSD |
78,497,864.3100 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-29 |
1.0000 BUSD |
67,905,640.7400 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-28 |
1.0000 BUSD |
76,982,979.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-27 |
1.0000 BUSD |
30,915,190.2200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-26 |
1.0000 BUSD |
45,134,715.5800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-25 |
1.0000 BUSD |
68,867,431.8000 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-24 |
1.0000 BUSD |
86,238,470.2500 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-23 |
1.0000 BUSD |
79,124,065.1600 USDC |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-22 |
0.9999 BUSD |
45,773,694.3200 USDC |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-21 |
1.0000 BUSD |
45,067,021.4900 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-20 |
1.0000 BUSD |
69,336,741.4500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-19 |
1.0000 BUSD |
25,368,416.2000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-18 |
1.0000 BUSD |
43,145,257.5500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-17 |
1.0000 BUSD |
41,708,870.2500 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-16 |
1.0000 BUSD |
37,012,834.0700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-15 |
1.0000 BUSD |
40,508,118.8600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-14 |
1.0000 BUSD |
31,712,567.3700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-13 |
1.0000 BUSD |
34,915,066.4400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-12 |
1.0001 BUSD |
37,757,964.1800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-03-11 |
1.0001 BUSD |
55,627,510.9600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |