Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
Date Price Volume Open Low High Close
2021-08-21 1.0000 BUSD 35,244,969.4400 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-20 1.0000 BUSD 57,283,541.1800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-19 1.0000 BUSD 39,350,510.4800 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-18 1.0000 BUSD 32,788,186.8000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-17 1.0000 BUSD 38,165,411.3000 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-16 1.0000 BUSD 64,513,601.0600 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-15 1.0000 BUSD 32,111,263.6500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-14 1.0000 BUSD 28,775,785.7600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-13 0.9999 BUSD 35,961,961.3700 USDC 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-12 1.0000 BUSD 31,946,660.5000 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-11 0.9999 BUSD 47,760,969.4600 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-10 1.0000 BUSD 55,324,948.1200 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-09 1.0000 BUSD 44,242,868.3400 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-08 1.0000 BUSD 30,507,934.3700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-07 1.0000 BUSD 47,492,460.3300 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-06 1.0000 BUSD 38,566,726.7100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-05 1.0000 BUSD 24,176,131.0100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-04 1.0000 BUSD 34,480,333.0800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-03 1.0000 BUSD 40,538,695.5400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-02 1.0000 BUSD 34,030,245.4700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-01 1.0000 BUSD 29,083,178.5900 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-31 1.0000 BUSD 35,464,875.4500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-30 1.0001 BUSD 68,633,192.0500 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-07-29 1.0001 BUSD 104,684,948.7200 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-07-28 1.0001 BUSD 64,706,385.9400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-07-27 1.0001 BUSD 85,856,500.4000 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-26 1.0000 BUSD 150,063,197.7100 USDC 1.0000 BUSD 0.9990 BUSD 1.0000 BUSD 1.0001 BUSD
2021-07-25 1.0000 BUSD 32,525,616.3300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-24 1.0000 BUSD 41,858,625.2200 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-23 0.9999 BUSD 30,207,516.8500 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-22 1.0000 BUSD 33,550,468.8200 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-21 1.0000 BUSD 49,005,545.1300 USDC 1.0001 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-20 1.0001 BUSD 51,201,805.4700 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-07-19 1.0001 BUSD 68,072,385.0900 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-07-18 1.0001 BUSD 30,121,950.3500 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-07-17 1.0001 BUSD 24,020,568.4700 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-07-16 1.0000 BUSD 28,297,191.0500 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-15 1.0000 BUSD 31,017,578.2300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-14 1.0000 BUSD 28,080,037.4600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-13 1.0001 BUSD 44,465,392.0600 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0001 BUSD
2021-07-12 1.0001 BUSD 41,353,970.4700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-11 1.0001 BUSD 18,285,133.5700 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-10 1.0001 BUSD 31,147,394.6400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-07-09 1.0000 BUSD 36,186,614.0300 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-07-08 1.0001 BUSD 41,616,709.9200 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-07-07 1.0000 BUSD 36,585,515.9400 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-06 1.0000 BUSD 51,527,054.7700 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-07-05 1.0000 BUSD 25,791,322.6500 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-04 1.0000 BUSD 18,716,043.3400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-03 1.0000 BUSD 24,955,486.6600 USDC 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0001 BUSD