Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
Date Price Volume Open Low High Close
2021-10-10 1.0000 BUSD 25,188,860.1900 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-09 1.0000 BUSD 32,976,199.5400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-10-08 1.0000 BUSD 33,926,786.3700 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-07 1.0000 BUSD 68,725,293.3400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-06 1.0000 BUSD 40,690,474.7500 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-05 1.0001 BUSD 41,371,884.1700 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-04 1.0000 BUSD 24,127,114.8400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-03 1.0000 BUSD 23,804,121.6800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-02 1.0000 BUSD 29,985,679.2900 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-01 1.0000 BUSD 45,942,064.4900 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-30 1.0001 BUSD 39,411,200.0800 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-29 1.0001 BUSD 44,262,333.1400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-28 1.0002 BUSD 94,615,822.1500 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-27 1.0001 BUSD 70,569,593.6300 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-26 1.0001 BUSD 99,114,439.0900 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-25 1.0000 BUSD 26,812,227.1700 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-24 1.0001 BUSD 46,891,437.4800 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-23 1.0000 BUSD 45,751,258.0100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-22 1.0000 BUSD 79,780,882.9100 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-09-21 1.0001 BUSD 62,403,266.3900 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-09-20 1.0000 BUSD 70,662,776.5700 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-19 1.0000 BUSD 29,290,871.5400 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-18 1.0000 BUSD 26,758,721.1500 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-17 1.0001 BUSD 100,073,116.4400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-16 1.0001 BUSD 97,198,036.2600 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-15 1.0000 BUSD 49,364,548.6900 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-14 1.0000 BUSD 64,273,430.8600 USDC 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-09-13 1.0000 BUSD 47,897,902.6200 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-12 1.0000 BUSD 25,479,583.0900 USDC 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-11 0.9999 BUSD 18,077,013.1000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-10 1.0000 BUSD 55,364,293.8500 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-09 1.0000 BUSD 49,645,053.9800 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-09-08 1.0000 BUSD 95,886,399.3600 USDC 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2021-09-07 1.0000 BUSD 161,175,432.4200 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-06 1.0000 BUSD 43,918,470.5400 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-05 1.0000 BUSD 52,760,616.2500 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-04 1.0001 BUSD 38,034,125.6700 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-09-03 0.9999 BUSD 98,669,471.1400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-09-02 1.0000 BUSD 90,502,493.0800 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-01 1.0000 BUSD 51,358,861.1600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-31 1.0001 BUSD 77,176,763.8400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-08-30 1.0001 BUSD 65,407,616.6400 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-08-29 1.0001 BUSD 32,889,084.8400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-08-28 1.0000 BUSD 20,099,210.5600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-27 1.0000 BUSD 45,652,113.1100 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-26 1.0000 BUSD 32,358,583.2500 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-08-25 1.0000 BUSD 48,116,520.1900 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-08-24 1.0000 BUSD 95,223,161.2000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-23 1.0000 BUSD 56,267,911.6200 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-22 1.0000 BUSD 24,026,008.3900 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD