Identifier on Binance: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.0000 BUSD |
135,878,320.3400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-17 |
1.0000 BUSD |
103,496,351.0800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-16 |
1.0000 BUSD |
76,484,276.7800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-15 |
1.0000 BUSD |
144,479,438.7600 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-14 |
1.0000 BUSD |
132,970,376.7800 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-13 |
1.0000 BUSD |
326,836,229.5100 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-12 |
1.0000 BUSD |
83,026,209.8700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-11 |
1.0000 BUSD |
46,987,933.2700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-10 |
1.0000 BUSD |
37,513,328.1300 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-09 |
1.0000 BUSD |
53,706,024.0700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-08 |
1.0000 BUSD |
54,813,720.5800 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-07 |
1.0000 BUSD |
122,030,322.2000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-06 |
1.0000 BUSD |
51,620,514.2300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-05 |
1.0000 BUSD |
19,848,042.0600 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-06-04 |
1.0000 BUSD |
39,399,659.8500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-03 |
1.0000 BUSD |
36,295,340.2400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-02 |
1.0000 BUSD |
61,133,109.8400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-01 |
1.0000 BUSD |
80,036,448.8300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-31 |
1.0000 BUSD |
69,238,052.1600 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-30 |
1.0000 BUSD |
80,767,906.1800 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-29 |
1.0000 BUSD |
30,249,815.1300 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-28 |
1.0000 BUSD |
45,030,977.6100 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-27 |
1.0000 BUSD |
65,440,502.9100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-26 |
1.0000 BUSD |
96,599,107.8400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-05-25 |
1.0000 BUSD |
51,924,845.0700 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-24 |
1.0000 BUSD |
54,426,155.2100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-23 |
1.0000 BUSD |
100,916,600.4100 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-22 |
1.0000 BUSD |
45,738,272.3500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-21 |
1.0000 BUSD |
29,364,088.1900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-20 |
1.0000 BUSD |
103,933,862.8900 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-19 |
1.0000 BUSD |
100,115,053.6200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-18 |
1.0000 BUSD |
89,010,341.9400 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-17 |
1.0000 BUSD |
57,822,012.9100 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-16 |
1.0000 BUSD |
144,797,397.4100 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-15 |
1.0000 BUSD |
99,102,265.5000 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-14 |
1.0000 BUSD |
211,335,183.8100 USDC |
1.0000 BUSD |
0.9995 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-13 |
1.0000 BUSD |
298,736,687.5700 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-12 |
1.0018 BUSD |
1,127,784,206.5500 USDC |
1.0004 BUSD |
0.9990 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-05-11 |
1.0007 BUSD |
651,444,551.0300 USDC |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0003 BUSD |
| 2022-05-10 |
1.0000 BUSD |
150,448,495.0200 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-09 |
1.0000 BUSD |
128,388,250.5600 USDC |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-08 |
1.0000 BUSD |
91,685,588.1400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-07 |
1.0000 BUSD |
33,586,672.2700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-06 |
1.0000 BUSD |
68,720,139.0000 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-05 |
1.0000 BUSD |
45,241,213.4700 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-04 |
1.0000 BUSD |
40,942,483.3500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-03 |
1.0000 BUSD |
47,623,458.3400 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-02 |
1.0000 BUSD |
48,426,149.6500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-01 |
1.0000 BUSD |
58,610,396.7500 USDC |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-30 |
1.0000 BUSD |
48,042,595.2600 USDC |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |