Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1721 BUSD |
4,878,733.0000 SYS |
0.1749 BUSD |
0.1658 BUSD |
0.1692 BUSD |
0.1679 BUSD |
| 2022-09-14 |
0.1742 BUSD |
9,247,506.0000 SYS |
0.1715 BUSD |
0.1654 BUSD |
0.1703 BUSD |
0.1751 BUSD |
| 2022-09-13 |
0.1815 BUSD |
11,394,088.0000 SYS |
0.1936 BUSD |
0.1689 BUSD |
0.1725 BUSD |
0.1723 BUSD |
| 2022-09-12 |
0.1919 BUSD |
21,648,254.0000 SYS |
0.1813 BUSD |
0.1745 BUSD |
0.1768 BUSD |
0.1944 BUSD |
| 2022-09-11 |
0.1831 BUSD |
18,237,699.0000 SYS |
0.1751 BUSD |
0.1714 BUSD |
0.1743 BUSD |
0.1795 BUSD |
| 2022-09-10 |
0.1788 BUSD |
38,556,512.0000 SYS |
0.1617 BUSD |
0.1606 BUSD |
0.1642 BUSD |
0.1752 BUSD |
| 2022-09-09 |
0.1559 BUSD |
11,300,185.0000 SYS |
0.1476 BUSD |
0.1473 BUSD |
0.1486 BUSD |
0.1644 BUSD |
| 2022-09-08 |
0.1444 BUSD |
6,906,721.0000 SYS |
0.1449 BUSD |
0.1395 BUSD |
0.1453 BUSD |
0.1470 BUSD |
| 2022-09-07 |
0.1433 BUSD |
4,104,882.0000 SYS |
0.1416 BUSD |
0.1381 BUSD |
0.1393 BUSD |
0.1456 BUSD |
| 2022-09-06 |
0.1473 BUSD |
6,822,421.0000 SYS |
0.1511 BUSD |
0.1387 BUSD |
0.1418 BUSD |
0.1426 BUSD |
| 2022-09-05 |
0.1490 BUSD |
8,069,971.0000 SYS |
0.1492 BUSD |
0.1434 BUSD |
0.1459 BUSD |
0.1509 BUSD |
| 2022-09-04 |
0.1493 BUSD |
6,689,217.0000 SYS |
0.1460 BUSD |
0.1425 BUSD |
0.1443 BUSD |
0.1498 BUSD |
| 2022-09-03 |
0.1469 BUSD |
7,961,602.0000 SYS |
0.1492 BUSD |
0.1424 BUSD |
0.1444 BUSD |
0.1457 BUSD |
| 2022-09-02 |
0.1696 BUSD |
80,732,839.0000 SYS |
0.1625 BUSD |
0.1500 BUSD |
0.1517 BUSD |
0.1504 BUSD |
| 2022-09-01 |
0.1520 BUSD |
23,813,775.0000 SYS |
0.1346 BUSD |
0.1316 BUSD |
0.1328 BUSD |
0.1538 BUSD |
| 2022-08-31 |
0.1378 BUSD |
1,707,062.0000 SYS |
0.1351 BUSD |
0.1348 BUSD |
0.1356 BUSD |
0.1348 BUSD |
| 2022-08-30 |
0.1371 BUSD |
2,190,469.0000 SYS |
0.1367 BUSD |
0.1321 BUSD |
0.1340 BUSD |
0.1344 BUSD |
| 2022-08-29 |
0.1338 BUSD |
1,876,841.0000 SYS |
0.1310 BUSD |
0.1302 BUSD |
0.1317 BUSD |
0.1365 BUSD |
| 2022-08-28 |
0.1401 BUSD |
6,761,316.0000 SYS |
0.1372 BUSD |
0.1305 BUSD |
0.1345 BUSD |
0.1314 BUSD |
| 2022-08-27 |
0.1378 BUSD |
1,390,107.0000 SYS |
0.1367 BUSD |
0.1351 BUSD |
0.1371 BUSD |
0.1379 BUSD |
| 2022-08-26 |
0.1429 BUSD |
3,342,036.0000 SYS |
0.1514 BUSD |
0.1356 BUSD |
0.1394 BUSD |
0.1361 BUSD |
| 2022-08-25 |
0.1525 BUSD |
1,402,535.0000 SYS |
0.1504 BUSD |
0.1503 BUSD |
0.1515 BUSD |
0.1515 BUSD |
| 2022-08-24 |
0.1534 BUSD |
1,364,947.0000 SYS |
0.1567 BUSD |
0.1508 BUSD |
0.1520 BUSD |
0.1517 BUSD |
| 2022-08-23 |
0.1539 BUSD |
1,169,995.0000 SYS |
0.1529 BUSD |
0.1496 BUSD |
0.1512 BUSD |
0.1571 BUSD |
| 2022-08-22 |
0.1513 BUSD |
1,562,046.0000 SYS |
0.1580 BUSD |
0.1480 BUSD |
0.1500 BUSD |
0.1523 BUSD |
| 2022-08-21 |
0.1531 BUSD |
1,367,312.0000 SYS |
0.1487 BUSD |
0.1479 BUSD |
0.1498 BUSD |
0.1586 BUSD |
| 2022-08-20 |
0.1509 BUSD |
1,747,383.0000 SYS |
0.1471 BUSD |
0.1442 BUSD |
0.1472 BUSD |
0.1475 BUSD |
| 2022-08-19 |
0.1532 BUSD |
2,910,414.0000 SYS |
0.1670 BUSD |
0.1459 BUSD |
0.1484 BUSD |
0.1480 BUSD |
| 2022-08-18 |
0.1725 BUSD |
1,216,313.0000 SYS |
0.1728 BUSD |
0.1676 BUSD |
0.1703 BUSD |
0.1676 BUSD |
| 2022-08-17 |
0.1772 BUSD |
2,780,699.0000 SYS |
0.1756 BUSD |
0.1722 BUSD |
0.1741 BUSD |
0.1726 BUSD |
| 2022-08-16 |
0.1762 BUSD |
1,654,566.0000 SYS |
0.1769 BUSD |
0.1731 BUSD |
0.1748 BUSD |
0.1758 BUSD |
| 2022-08-15 |
0.1820 BUSD |
2,273,885.0000 SYS |
0.1837 BUSD |
0.1740 BUSD |
0.1781 BUSD |
0.1759 BUSD |
| 2022-08-14 |
0.1881 BUSD |
1,879,768.0000 SYS |
0.1902 BUSD |
0.1817 BUSD |
0.1841 BUSD |
0.1844 BUSD |
| 2022-08-13 |
0.1912 BUSD |
1,492,918.0000 SYS |
0.1934 BUSD |
0.1886 BUSD |
0.1897 BUSD |
0.1902 BUSD |
| 2022-08-12 |
0.1887 BUSD |
2,058,652.0000 SYS |
0.1897 BUSD |
0.1855 BUSD |
0.1872 BUSD |
0.1930 BUSD |
| 2022-08-11 |
0.1924 BUSD |
3,762,962.0000 SYS |
0.1904 BUSD |
0.1883 BUSD |
0.1896 BUSD |
0.1896 BUSD |
| 2022-08-10 |
0.1878 BUSD |
2,771,722.0000 SYS |
0.1855 BUSD |
0.1806 BUSD |
0.1830 BUSD |
0.1899 BUSD |
| 2022-08-09 |
0.1905 BUSD |
2,390,095.0000 SYS |
0.1928 BUSD |
0.1846 BUSD |
0.1857 BUSD |
0.1855 BUSD |
| 2022-08-08 |
0.1918 BUSD |
3,459,452.0000 SYS |
0.1875 BUSD |
0.1860 BUSD |
0.1872 BUSD |
0.1924 BUSD |
| 2022-08-07 |
0.1866 BUSD |
2,460,281.0000 SYS |
0.1855 BUSD |
0.1824 BUSD |
0.1833 BUSD |
0.1874 BUSD |
| 2022-08-06 |
0.1892 BUSD |
2,351,536.0000 SYS |
0.1892 BUSD |
0.1850 BUSD |
0.1878 BUSD |
0.1853 BUSD |
| 2022-08-05 |
0.1890 BUSD |
3,624,238.0000 SYS |
0.1836 BUSD |
0.1824 BUSD |
0.1844 BUSD |
0.1884 BUSD |
| 2022-08-04 |
0.1851 BUSD |
3,830,138.0000 SYS |
0.1860 BUSD |
0.1792 BUSD |
0.1824 BUSD |
0.1832 BUSD |
| 2022-08-03 |
0.1862 BUSD |
5,603,147.0000 SYS |
0.1788 BUSD |
0.1766 BUSD |
0.1782 BUSD |
0.1854 BUSD |
| 2022-08-02 |
0.1781 BUSD |
5,625,694.0000 SYS |
0.1822 BUSD |
0.1706 BUSD |
0.1736 BUSD |
0.1802 BUSD |
| 2022-08-01 |
0.1739 BUSD |
4,654,781.0000 SYS |
0.1700 BUSD |
0.1686 BUSD |
0.1720 BUSD |
0.1822 BUSD |
| 2022-07-31 |
0.1762 BUSD |
3,854,981.0000 SYS |
0.1760 BUSD |
0.1693 BUSD |
0.1702 BUSD |
0.1699 BUSD |
| 2022-07-30 |
0.1822 BUSD |
3,846,148.0000 SYS |
0.1804 BUSD |
0.1753 BUSD |
0.1777 BUSD |
0.1763 BUSD |
| 2022-07-29 |
0.1786 BUSD |
5,381,115.0000 SYS |
0.1723 BUSD |
0.1714 BUSD |
0.1743 BUSD |
0.1816 BUSD |
| 2022-07-28 |
0.1709 BUSD |
6,004,160.0000 SYS |
0.1679 BUSD |
0.1639 BUSD |
0.1677 BUSD |
0.1723 BUSD |