Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0816 BUSD |
109,189.0000 SYS |
0.0809 BUSD |
0.0808 BUSD |
0.0809 BUSD |
0.0818 BUSD |
| 2023-10-19 |
0.0852 BUSD |
866,446.0000 SYS |
0.0803 BUSD |
0.0794 BUSD |
0.0794 BUSD |
0.0808 BUSD |
| 2023-10-18 |
0.0813 BUSD |
138,192.0000 SYS |
0.0816 BUSD |
0.0803 BUSD |
0.0803 BUSD |
0.0807 BUSD |
| 2023-10-17 |
0.0821 BUSD |
80,959.0000 SYS |
0.0831 BUSD |
0.0809 BUSD |
0.0811 BUSD |
0.0813 BUSD |
| 2023-10-16 |
0.0835 BUSD |
287,012.0000 SYS |
0.0822 BUSD |
0.0818 BUSD |
0.0820 BUSD |
0.0833 BUSD |
| 2023-10-15 |
0.0825 BUSD |
160,095.0000 SYS |
0.0819 BUSD |
0.0817 BUSD |
0.0819 BUSD |
0.0828 BUSD |
| 2023-10-14 |
0.0812 BUSD |
31,274.0000 SYS |
0.0811 BUSD |
0.0806 BUSD |
0.0806 BUSD |
0.0812 BUSD |
| 2023-10-13 |
0.0813 BUSD |
120,606.0000 SYS |
0.0794 BUSD |
0.0794 BUSD |
0.0794 BUSD |
0.0811 BUSD |
| 2023-10-12 |
0.0800 BUSD |
245,208.0000 SYS |
0.0812 BUSD |
0.0777 BUSD |
0.0789 BUSD |
0.0794 BUSD |
| 2023-10-11 |
0.0819 BUSD |
180,357.0000 SYS |
0.0827 BUSD |
0.0793 BUSD |
0.0798 BUSD |
0.0812 BUSD |
| 2023-10-10 |
0.0825 BUSD |
143,084.0000 SYS |
0.0819 BUSD |
0.0814 BUSD |
0.0814 BUSD |
0.0814 BUSD |
| 2023-10-09 |
0.0830 BUSD |
255,319.0000 SYS |
0.0852 BUSD |
0.0808 BUSD |
0.0815 BUSD |
0.0819 BUSD |
| 2023-10-08 |
0.0885 BUSD |
976,391.0000 SYS |
0.0845 BUSD |
0.0839 BUSD |
0.0842 BUSD |
0.0849 BUSD |
| 2023-10-07 |
0.0852 BUSD |
205,719.0000 SYS |
0.0838 BUSD |
0.0829 BUSD |
0.0829 BUSD |
0.0845 BUSD |
| 2023-10-06 |
0.0840 BUSD |
152,190.0000 SYS |
0.0842 BUSD |
0.0828 BUSD |
0.0835 BUSD |
0.0844 BUSD |
| 2023-10-05 |
0.0841 BUSD |
170,199.0000 SYS |
0.0841 BUSD |
0.0834 BUSD |
0.0834 BUSD |
0.0842 BUSD |
| 2023-10-04 |
0.0843 BUSD |
135,541.0000 SYS |
0.0846 BUSD |
0.0835 BUSD |
0.0837 BUSD |
0.0841 BUSD |
| 2023-10-03 |
0.0865 BUSD |
141,345.0000 SYS |
0.0875 BUSD |
0.0846 BUSD |
0.0846 BUSD |
0.0846 BUSD |
| 2023-10-02 |
0.0887 BUSD |
147,177.0000 SYS |
0.0897 BUSD |
0.0863 BUSD |
0.0871 BUSD |
0.0871 BUSD |
| 2023-10-01 |
0.0883 BUSD |
212,480.0000 SYS |
0.0859 BUSD |
0.0858 BUSD |
0.0859 BUSD |
0.0897 BUSD |
| 2023-09-30 |
0.0867 BUSD |
49,137.0000 SYS |
0.0877 BUSD |
0.0859 BUSD |
0.0859 BUSD |
0.0859 BUSD |
| 2023-09-29 |
0.0867 BUSD |
183,090.0000 SYS |
0.0854 BUSD |
0.0853 BUSD |
0.0854 BUSD |
0.0869 BUSD |
| 2023-09-28 |
0.0849 BUSD |
115,755.0000 SYS |
0.0844 BUSD |
0.0837 BUSD |
0.0844 BUSD |
0.0854 BUSD |
| 2023-09-27 |
0.0848 BUSD |
140,940.0000 SYS |
0.0843 BUSD |
0.0837 BUSD |
0.0837 BUSD |
0.0841 BUSD |
| 2023-09-26 |
0.0853 BUSD |
362,727.0000 SYS |
0.0858 BUSD |
0.0839 BUSD |
0.0842 BUSD |
0.0843 BUSD |
| 2023-09-25 |
0.0857 BUSD |
411,334.0000 SYS |
0.0828 BUSD |
0.0827 BUSD |
0.0828 BUSD |
0.0861 BUSD |
| 2023-09-24 |
0.0836 BUSD |
118,168.0000 SYS |
0.0848 BUSD |
0.0827 BUSD |
0.0831 BUSD |
0.0837 BUSD |
| 2023-09-23 |
0.0844 BUSD |
238,922.0000 SYS |
0.0856 BUSD |
0.0827 BUSD |
0.0838 BUSD |
0.0848 BUSD |
| 2023-09-22 |
0.0853 BUSD |
206,640.0000 SYS |
0.0843 BUSD |
0.0839 BUSD |
0.0839 BUSD |
0.0849 BUSD |
| 2023-09-21 |
0.0854 BUSD |
175,505.0000 SYS |
0.0864 BUSD |
0.0836 BUSD |
0.0836 BUSD |
0.0836 BUSD |
| 2023-09-20 |
0.0857 BUSD |
109,114.0000 SYS |
0.0872 BUSD |
0.0849 BUSD |
0.0852 BUSD |
0.0859 BUSD |
| 2023-09-19 |
0.0868 BUSD |
188,477.0000 SYS |
0.0862 BUSD |
0.0857 BUSD |
0.0859 BUSD |
0.0872 BUSD |
| 2023-09-18 |
0.0871 BUSD |
331,313.0000 SYS |
0.0850 BUSD |
0.0850 BUSD |
0.0850 BUSD |
0.0862 BUSD |
| 2023-09-17 |
0.0852 BUSD |
136,135.0000 SYS |
0.0874 BUSD |
0.0840 BUSD |
0.0847 BUSD |
0.0850 BUSD |
| 2023-09-16 |
0.0880 BUSD |
97,970.0000 SYS |
0.0874 BUSD |
0.0869 BUSD |
0.0870 BUSD |
0.0875 BUSD |
| 2023-09-15 |
0.0859 BUSD |
98,121.0000 SYS |
0.0862 BUSD |
0.0848 BUSD |
0.0852 BUSD |
0.0873 BUSD |
| 2023-09-14 |
0.0861 BUSD |
158,872.0000 SYS |
0.0851 BUSD |
0.0850 BUSD |
0.0853 BUSD |
0.0860 BUSD |
| 2023-09-13 |
0.0838 BUSD |
256,381.0000 SYS |
0.0844 BUSD |
0.0824 BUSD |
0.0830 BUSD |
0.0854 BUSD |
| 2023-09-12 |
0.0842 BUSD |
150,279.0000 SYS |
0.0827 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0846 BUSD |
| 2023-09-11 |
0.0843 BUSD |
216,418.0000 SYS |
0.0866 BUSD |
0.0816 BUSD |
0.0821 BUSD |
0.0820 BUSD |
| 2023-09-10 |
0.0872 BUSD |
548,436.0000 SYS |
0.0886 BUSD |
0.0849 BUSD |
0.0849 BUSD |
0.0863 BUSD |
| 2023-09-09 |
0.0906 BUSD |
449,571.0000 SYS |
0.0882 BUSD |
0.0873 BUSD |
0.0878 BUSD |
0.0886 BUSD |
| 2023-09-08 |
0.0918 BUSD |
994,814.0000 SYS |
0.0862 BUSD |
0.0850 BUSD |
0.0860 BUSD |
0.0880 BUSD |
| 2023-09-07 |
0.0848 BUSD |
146,391.0000 SYS |
0.0847 BUSD |
0.0833 BUSD |
0.0837 BUSD |
0.0870 BUSD |
| 2023-09-06 |
0.0850 BUSD |
247,773.0000 SYS |
0.0862 BUSD |
0.0841 BUSD |
0.0847 BUSD |
0.0847 BUSD |
| 2023-09-05 |
0.0866 BUSD |
291,339.0000 SYS |
0.0869 BUSD |
0.0849 BUSD |
0.0856 BUSD |
0.0860 BUSD |
| 2023-09-04 |
0.0876 BUSD |
341,868.0000 SYS |
0.0888 BUSD |
0.0850 BUSD |
0.0860 BUSD |
0.0864 BUSD |
| 2023-09-03 |
0.0881 BUSD |
216,885.0000 SYS |
0.0898 BUSD |
0.0872 BUSD |
0.0874 BUSD |
0.0886 BUSD |
| 2023-09-02 |
0.0877 BUSD |
254,566.0000 SYS |
0.0874 BUSD |
0.0864 BUSD |
0.0865 BUSD |
0.0895 BUSD |
| 2023-09-01 |
0.0892 BUSD |
848,701.0000 SYS |
0.0900 BUSD |
0.0874 BUSD |
0.0875 BUSD |
0.0875 BUSD |