Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2021-06-08 0.1716 BUSD 1,984,003.7000 SYS 0.1821 BUSD 0.1562 BUSD 0.1662 BUSD 0.1783 BUSD
2021-06-07 0.2004 BUSD 952,869.5000 SYS 0.2065 BUSD 0.1813 BUSD 0.1877 BUSD 0.1859 BUSD
2021-06-06 0.2034 BUSD 2,044,635.5000 SYS 0.2009 BUSD 0.1953 BUSD 0.2017 BUSD 0.2042 BUSD
2021-06-05 0.2051 BUSD 1,587,492.7000 SYS 0.2054 BUSD 0.1953 BUSD 0.2000 BUSD 0.2000 BUSD
2021-06-04 0.2088 BUSD 2,084,797.5000 SYS 0.2324 BUSD 0.2000 BUSD 0.2052 BUSD 0.2062 BUSD
2021-06-03 0.2318 BUSD 1,357,548.1000 SYS 0.2276 BUSD 0.2236 BUSD 0.2285 BUSD 0.2341 BUSD
2021-06-02 0.2301 BUSD 1,252,826.2000 SYS 0.2262 BUSD 0.2208 BUSD 0.2233 BUSD 0.2293 BUSD
2021-06-01 0.2278 BUSD 1,308,941.8000 SYS 0.2338 BUSD 0.2141 BUSD 0.2258 BUSD 0.2283 BUSD
2021-05-31 0.2213 BUSD 1,219,714.4000 SYS 0.2220 BUSD 0.2035 BUSD 0.2115 BUSD 0.2288 BUSD
2021-05-30 0.2189 BUSD 1,261,403.1000 SYS 0.2132 BUSD 0.2006 BUSD 0.2071 BUSD 0.2294 BUSD
2021-05-29 0.2273 BUSD 2,429,813.5000 SYS 0.2269 BUSD 0.1997 BUSD 0.2098 BUSD 0.2092 BUSD
2021-05-28 0.2291 BUSD 3,115,763.9000 SYS 0.2605 BUSD 0.2012 BUSD 0.2165 BUSD 0.2257 BUSD
2021-05-27 0.2588 BUSD 2,857,129.8000 SYS 0.2489 BUSD 0.2202 BUSD 0.2268 BUSD 0.2651 BUSD
2021-05-26 0.2335 BUSD 2,471,493.9000 SYS 0.2058 BUSD 0.2044 BUSD 0.2100 BUSD 0.2510 BUSD
2021-05-25 0.2024 BUSD 1,453,391.7000 SYS 0.2040 BUSD 0.1927 BUSD 0.1972 BUSD 0.2040 BUSD
2021-05-24 0.1949 BUSD 3,357,041.9000 SYS 0.1609 BUSD 0.1519 BUSD 0.1580 BUSD 0.2040 BUSD
2021-05-23 0.1529 BUSD 3,123,362.9000 SYS 0.1771 BUSD 0.1287 BUSD 0.1419 BUSD 0.1547 BUSD
2021-05-22 0.1767 BUSD 1,795,044.3000 SYS 0.1882 BUSD 0.1650 BUSD 0.1710 BUSD 0.1815 BUSD
2021-05-21 0.2003 BUSD 2,966,402.7000 SYS 0.2274 BUSD 0.1650 BUSD 0.1820 BUSD 0.1852 BUSD
2021-05-20 0.2221 BUSD 2,807,134.5000 SYS 0.2042 BUSD 0.1825 BUSD 0.1967 BUSD 0.2325 BUSD
2021-05-19 0.2310 BUSD 6,975,808.0000 SYS 0.3156 BUSD 0.1510 BUSD 0.2150 BUSD 0.2215 BUSD
2021-05-18 0.3174 BUSD 1,905,368.3000 SYS 0.3070 BUSD 0.3013 BUSD 0.3113 BUSD 0.3115 BUSD
2021-05-17 0.3169 BUSD 3,250,871.7000 SYS 0.3446 BUSD 0.2951 BUSD 0.3086 BUSD 0.3026 BUSD
2021-05-16 0.3606 BUSD 3,166,332.9000 SYS 0.3606 BUSD 0.3260 BUSD 0.3416 BUSD 0.3416 BUSD
2021-05-15 0.3796 BUSD 1,962,300.4000 SYS 0.4004 BUSD 0.3599 BUSD 0.3689 BUSD 0.3630 BUSD
2021-05-14 0.3908 BUSD 4,140,959.6000 SYS 0.3591 BUSD 0.3510 BUSD 0.3632 BUSD 0.3888 BUSD
2021-05-13 0.3783 BUSD 6,555,499.5000 SYS 0.3600 BUSD 0.3400 BUSD 0.3617 BUSD 0.3611 BUSD
2021-05-12 0.4438 BUSD 5,556,430.5000 SYS 0.4625 BUSD 0.4067 BUSD 0.4212 BUSD 0.4277 BUSD
2021-05-11 0.4525 BUSD 5,184,973.6000 SYS 0.4469 BUSD 0.4336 BUSD 0.4483 BUSD 0.4705 BUSD
2021-05-10 0.4951 BUSD 6,228,613.8000 SYS 0.5572 BUSD 0.4310 BUSD 0.4551 BUSD 0.4514 BUSD
2021-05-09 0.5138 BUSD 8,972,196.4000 SYS 0.5382 BUSD 0.4700 BUSD 0.4941 BUSD 0.5530 BUSD
2021-05-08 0.5502 BUSD 13,253,056.1000 SYS 0.5588 BUSD 0.5200 BUSD 0.5333 BUSD 0.5342 BUSD
2021-05-07 0.5753 BUSD 17,764,431.9000 SYS 0.6023 BUSD 0.5131 BUSD 0.5450 BUSD 0.5341 BUSD
2021-05-06 0.7086 BUSD 29,291,236.6000 SYS 0.7576 BUSD 0.5561 BUSD 0.6056 BUSD 0.6038 BUSD
2021-05-05 0.7626 BUSD 26,629,556.7000 SYS 0.5878 BUSD 0.5796 BUSD 0.6290 BUSD 0.7464 BUSD
2021-05-04 0.5931 BUSD 8,301,878.8000 SYS 0.5820 BUSD 0.5304 BUSD 0.5487 BUSD 0.6294 BUSD
2021-05-03 0.5976 BUSD 7,267,279.8000 SYS 0.5825 BUSD 0.5668 BUSD 0.5877 BUSD 0.5908 BUSD
2021-05-02 0.5509 BUSD 11,818,956.0000 SYS 0.4990 BUSD 0.4717 BUSD 0.4841 BUSD 0.5659 BUSD
2021-05-01 0.4991 BUSD 8,318,452.8000 SYS 0.4863 BUSD 0.4636 BUSD 0.4777 BUSD 0.5082 BUSD
2021-04-30 0.5910 BUSD 52,070,398.2000 SYS 0.5125 BUSD 0.4597 BUSD 0.4875 BUSD 0.4818 BUSD
2021-04-29 0.4774 BUSD 36,649,410.1000 SYS 0.3331 BUSD 0.3233 BUSD 0.3311 BUSD 0.5222 BUSD
2021-04-28 0.3354 BUSD 1,488,551.6000 SYS 0.3472 BUSD 0.3210 BUSD 0.3310 BUSD 0.3317 BUSD
2021-04-27 0.3393 BUSD 2,005,644.7000 SYS 0.3215 BUSD 0.3170 BUSD 0.3226 BUSD 0.3484 BUSD
2021-04-26 0.3136 BUSD 1,461,548.3000 SYS 0.2798 BUSD 0.2784 BUSD 0.3000 BUSD 0.3152 BUSD
2021-04-25 0.2853 BUSD 1,221,161.8000 SYS 0.2890 BUSD 0.2665 BUSD 0.2752 BUSD 0.2771 BUSD
2021-04-24 0.3007 BUSD 1,135,458.1000 SYS 0.3104 BUSD 0.2792 BUSD 0.2918 BUSD 0.2939 BUSD
2021-04-23 0.3072 BUSD 2,303,653.5000 SYS 0.3559 BUSD 0.2750 BUSD 0.2971 BUSD 0.3046 BUSD
2021-04-22 0.3657 BUSD 1,695,725.2000 SYS 0.3630 BUSD 0.3428 BUSD 0.3618 BUSD 0.3642 BUSD
2021-04-21 0.3888 BUSD 1,025,643.9000 SYS 0.3987 BUSD 0.3615 BUSD 0.3697 BUSD 0.3658 BUSD
2021-04-20 0.3877 BUSD 1,489,058.8000 SYS 0.3958 BUSD 0.3575 BUSD 0.3760 BUSD 0.3987 BUSD