Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1555 BUSD |
2,565,670.0000 SYS |
0.1504 BUSD |
0.1504 BUSD |
0.1515 BUSD |
0.1587 BUSD |
| 2022-11-03 |
0.1521 BUSD |
3,023,380.0000 SYS |
0.1488 BUSD |
0.1485 BUSD |
0.1507 BUSD |
0.1506 BUSD |
| 2022-11-02 |
0.1500 BUSD |
2,061,476.0000 SYS |
0.1510 BUSD |
0.1475 BUSD |
0.1485 BUSD |
0.1494 BUSD |
| 2022-11-01 |
0.1501 BUSD |
1,271,669.0000 SYS |
0.1481 BUSD |
0.1472 BUSD |
0.1480 BUSD |
0.1507 BUSD |
| 2022-10-31 |
0.1492 BUSD |
1,342,837.0000 SYS |
0.1503 BUSD |
0.1467 BUSD |
0.1480 BUSD |
0.1478 BUSD |
| 2022-10-30 |
0.1511 BUSD |
1,110,601.0000 SYS |
0.1519 BUSD |
0.1490 BUSD |
0.1508 BUSD |
0.1496 BUSD |
| 2022-10-29 |
0.1523 BUSD |
1,288,406.0000 SYS |
0.1511 BUSD |
0.1505 BUSD |
0.1517 BUSD |
0.1515 BUSD |
| 2022-10-28 |
0.1499 BUSD |
1,233,669.0000 SYS |
0.1484 BUSD |
0.1461 BUSD |
0.1485 BUSD |
0.1515 BUSD |
| 2022-10-27 |
0.1506 BUSD |
1,799,067.0000 SYS |
0.1504 BUSD |
0.1483 BUSD |
0.1486 BUSD |
0.1484 BUSD |
| 2022-10-26 |
0.1500 BUSD |
2,063,898.0000 SYS |
0.1485 BUSD |
0.1477 BUSD |
0.1486 BUSD |
0.1507 BUSD |
| 2022-10-25 |
0.1536 BUSD |
18,495,442.0000 SYS |
0.1404 BUSD |
0.1404 BUSD |
0.1414 BUSD |
0.1485 BUSD |
| 2022-10-24 |
0.1414 BUSD |
1,369,147.0000 SYS |
0.1445 BUSD |
0.1389 BUSD |
0.1407 BUSD |
0.1409 BUSD |
| 2022-10-23 |
0.1443 BUSD |
2,168,062.0000 SYS |
0.1438 BUSD |
0.1415 BUSD |
0.1422 BUSD |
0.1440 BUSD |
| 2022-10-22 |
0.1600 BUSD |
52,539,977.0000 SYS |
0.1386 BUSD |
0.1375 BUSD |
0.1384 BUSD |
0.1439 BUSD |
| 2022-10-21 |
0.1355 BUSD |
1,077,120.0000 SYS |
0.1347 BUSD |
0.1311 BUSD |
0.1326 BUSD |
0.1387 BUSD |
| 2022-10-20 |
0.1374 BUSD |
644,800.0000 SYS |
0.1371 BUSD |
0.1345 BUSD |
0.1346 BUSD |
0.1345 BUSD |
| 2022-10-19 |
0.1385 BUSD |
981,889.0000 SYS |
0.1414 BUSD |
0.1370 BUSD |
0.1381 BUSD |
0.1370 BUSD |
| 2022-10-18 |
0.1411 BUSD |
1,058,445.0000 SYS |
0.1438 BUSD |
0.1383 BUSD |
0.1393 BUSD |
0.1418 BUSD |
| 2022-10-17 |
0.1437 BUSD |
1,226,774.0000 SYS |
0.1438 BUSD |
0.1416 BUSD |
0.1430 BUSD |
0.1436 BUSD |
| 2022-10-16 |
0.1436 BUSD |
1,456,300.0000 SYS |
0.1395 BUSD |
0.1391 BUSD |
0.1406 BUSD |
0.1458 BUSD |
| 2022-10-15 |
0.1391 BUSD |
873,294.0000 SYS |
0.1391 BUSD |
0.1377 BUSD |
0.1386 BUSD |
0.1394 BUSD |
| 2022-10-14 |
0.1425 BUSD |
1,689,494.0000 SYS |
0.1433 BUSD |
0.1370 BUSD |
0.1380 BUSD |
0.1386 BUSD |
| 2022-10-13 |
0.1372 BUSD |
3,850,733.0000 SYS |
0.1444 BUSD |
0.1300 BUSD |
0.1332 BUSD |
0.1442 BUSD |
| 2022-10-12 |
0.1456 BUSD |
953,635.0000 SYS |
0.1441 BUSD |
0.1435 BUSD |
0.1445 BUSD |
0.1443 BUSD |
| 2022-10-11 |
0.1477 BUSD |
1,793,493.0000 SYS |
0.1501 BUSD |
0.1437 BUSD |
0.1446 BUSD |
0.1442 BUSD |
| 2022-10-10 |
0.1583 BUSD |
2,662,467.0000 SYS |
0.1611 BUSD |
0.1518 BUSD |
0.1535 BUSD |
0.1524 BUSD |
| 2022-10-09 |
0.1624 BUSD |
599,353.0000 SYS |
0.1630 BUSD |
0.1610 BUSD |
0.1616 BUSD |
0.1616 BUSD |
| 2022-10-08 |
0.1635 BUSD |
566,530.0000 SYS |
0.1635 BUSD |
0.1622 BUSD |
0.1631 BUSD |
0.1623 BUSD |
| 2022-10-07 |
0.1639 BUSD |
1,241,682.0000 SYS |
0.1639 BUSD |
0.1623 BUSD |
0.1630 BUSD |
0.1627 BUSD |
| 2022-10-06 |
0.1670 BUSD |
1,832,194.0000 SYS |
0.1693 BUSD |
0.1630 BUSD |
0.1636 BUSD |
0.1636 BUSD |
| 2022-10-05 |
0.1685 BUSD |
2,630,406.0000 SYS |
0.1697 BUSD |
0.1645 BUSD |
0.1672 BUSD |
0.1692 BUSD |
| 2022-10-04 |
0.1668 BUSD |
3,272,912.0000 SYS |
0.1668 BUSD |
0.1644 BUSD |
0.1654 BUSD |
0.1692 BUSD |
| 2022-10-03 |
0.1654 BUSD |
1,869,981.0000 SYS |
0.1638 BUSD |
0.1620 BUSD |
0.1630 BUSD |
0.1674 BUSD |
| 2022-10-02 |
0.1673 BUSD |
1,905,229.0000 SYS |
0.1703 BUSD |
0.1626 BUSD |
0.1650 BUSD |
0.1644 BUSD |
| 2022-10-01 |
0.1692 BUSD |
2,607,401.0000 SYS |
0.1706 BUSD |
0.1668 BUSD |
0.1681 BUSD |
0.1698 BUSD |
| 2022-09-30 |
0.1738 BUSD |
9,227,384.0000 SYS |
0.1672 BUSD |
0.1661 BUSD |
0.1678 BUSD |
0.1704 BUSD |
| 2022-09-29 |
0.1652 BUSD |
3,543,263.0000 SYS |
0.1685 BUSD |
0.1608 BUSD |
0.1636 BUSD |
0.1673 BUSD |
| 2022-09-28 |
0.1671 BUSD |
4,699,686.0000 SYS |
0.1731 BUSD |
0.1615 BUSD |
0.1638 BUSD |
0.1697 BUSD |
| 2022-09-27 |
0.1773 BUSD |
5,742,358.0000 SYS |
0.1762 BUSD |
0.1710 BUSD |
0.1733 BUSD |
0.1732 BUSD |
| 2022-09-26 |
0.1726 BUSD |
4,141,207.0000 SYS |
0.1744 BUSD |
0.1680 BUSD |
0.1703 BUSD |
0.1736 BUSD |
| 2022-09-25 |
0.1753 BUSD |
2,772,718.0000 SYS |
0.1754 BUSD |
0.1728 BUSD |
0.1738 BUSD |
0.1738 BUSD |
| 2022-09-24 |
0.1829 BUSD |
6,112,791.0000 SYS |
0.1817 BUSD |
0.1748 BUSD |
0.1760 BUSD |
0.1759 BUSD |
| 2022-09-23 |
0.1819 BUSD |
13,825,937.0000 SYS |
0.1762 BUSD |
0.1721 BUSD |
0.1755 BUSD |
0.1829 BUSD |
| 2022-09-22 |
0.1727 BUSD |
3,645,452.0000 SYS |
0.1672 BUSD |
0.1658 BUSD |
0.1685 BUSD |
0.1759 BUSD |
| 2022-09-21 |
0.1736 BUSD |
8,804,641.0000 SYS |
0.1790 BUSD |
0.1648 BUSD |
0.1685 BUSD |
0.1688 BUSD |
| 2022-09-20 |
0.1808 BUSD |
21,771,510.0000 SYS |
0.1695 BUSD |
0.1676 BUSD |
0.1699 BUSD |
0.1786 BUSD |
| 2022-09-19 |
0.1649 BUSD |
4,784,516.0000 SYS |
0.1620 BUSD |
0.1606 BUSD |
0.1624 BUSD |
0.1694 BUSD |
| 2022-09-18 |
0.1725 BUSD |
4,976,409.0000 SYS |
0.1751 BUSD |
0.1628 BUSD |
0.1645 BUSD |
0.1637 BUSD |
| 2022-09-17 |
0.1678 BUSD |
4,848,878.0000 SYS |
0.1610 BUSD |
0.1600 BUSD |
0.1617 BUSD |
0.1758 BUSD |
| 2022-09-16 |
0.1634 BUSD |
4,809,660.0000 SYS |
0.1681 BUSD |
0.1567 BUSD |
0.1604 BUSD |
0.1610 BUSD |