Identifier on Binance: SYSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.0923 BUSD |
1,491,161.0000 SYS |
0.0938 BUSD |
0.0900 BUSD |
0.0902 BUSD |
0.0900 BUSD |
2023-08-30 |
0.0956 BUSD |
1,892,560.0000 SYS |
0.0980 BUSD |
0.0929 BUSD |
0.0941 BUSD |
0.0940 BUSD |
2023-08-29 |
0.1039 BUSD |
14,925,711.0000 SYS |
0.0992 BUSD |
0.0960 BUSD |
0.0977 BUSD |
0.0973 BUSD |
2023-08-28 |
0.1057 BUSD |
5,292,196.0000 SYS |
0.0833 BUSD |
0.0808 BUSD |
0.0811 BUSD |
0.1022 BUSD |
2023-08-27 |
0.0834 BUSD |
143,412.0000 SYS |
0.0836 BUSD |
0.0827 BUSD |
0.0830 BUSD |
0.0836 BUSD |
2023-08-26 |
0.0836 BUSD |
400,607.0000 SYS |
0.0847 BUSD |
0.0820 BUSD |
0.0835 BUSD |
0.0836 BUSD |
2023-08-25 |
0.0855 BUSD |
548,787.0000 SYS |
0.0847 BUSD |
0.0825 BUSD |
0.0833 BUSD |
0.0846 BUSD |
2023-08-24 |
0.0854 BUSD |
169,457.0000 SYS |
0.0870 BUSD |
0.0839 BUSD |
0.0845 BUSD |
0.0847 BUSD |
2023-08-23 |
0.0863 BUSD |
307,614.0000 SYS |
0.0859 BUSD |
0.0851 BUSD |
0.0853 BUSD |
0.0869 BUSD |
2023-08-22 |
0.0853 BUSD |
356,233.0000 SYS |
0.0870 BUSD |
0.0822 BUSD |
0.0842 BUSD |
0.0842 BUSD |
2023-08-21 |
0.0880 BUSD |
264,569.0000 SYS |
0.0900 BUSD |
0.0861 BUSD |
0.0870 BUSD |
0.0871 BUSD |
2023-08-20 |
0.0906 BUSD |
131,985.0000 SYS |
0.0903 BUSD |
0.0900 BUSD |
0.0901 BUSD |
0.0901 BUSD |
2023-08-19 |
0.0901 BUSD |
209,464.0000 SYS |
0.0894 BUSD |
0.0883 BUSD |
0.0893 BUSD |
0.0901 BUSD |
2023-08-18 |
0.0892 BUSD |
369,181.0000 SYS |
0.0893 BUSD |
0.0871 BUSD |
0.0886 BUSD |
0.0895 BUSD |
2023-08-17 |
0.0933 BUSD |
792,086.0000 SYS |
0.0970 BUSD |
0.0846 BUSD |
0.0904 BUSD |
0.0899 BUSD |
2023-08-16 |
0.0990 BUSD |
325,868.0000 SYS |
0.1004 BUSD |
0.0969 BUSD |
0.0972 BUSD |
0.0969 BUSD |
2023-08-15 |
0.1025 BUSD |
530,233.0000 SYS |
0.1053 BUSD |
0.0991 BUSD |
0.1002 BUSD |
0.1002 BUSD |
2023-08-14 |
0.1053 BUSD |
310,002.0000 SYS |
0.1043 BUSD |
0.1035 BUSD |
0.1043 BUSD |
0.1054 BUSD |
2023-08-13 |
0.1048 BUSD |
406,286.0000 SYS |
0.1033 BUSD |
0.1028 BUSD |
0.1031 BUSD |
0.1041 BUSD |
2023-08-12 |
0.1039 BUSD |
272,710.0000 SYS |
0.1036 BUSD |
0.1025 BUSD |
0.1033 BUSD |
0.1033 BUSD |
2023-08-11 |
0.1046 BUSD |
299,494.0000 SYS |
0.1059 BUSD |
0.1036 BUSD |
0.1039 BUSD |
0.1039 BUSD |
2023-08-10 |
0.1064 BUSD |
257,187.0000 SYS |
0.1073 BUSD |
0.1055 BUSD |
0.1055 BUSD |
0.1059 BUSD |
2023-08-09 |
0.1083 BUSD |
1,054,922.0000 SYS |
0.1055 BUSD |
0.1055 BUSD |
0.1055 BUSD |
0.1071 BUSD |
2023-08-08 |
0.1048 BUSD |
236,358.0000 SYS |
0.1039 BUSD |
0.1035 BUSD |
0.1035 BUSD |
0.1054 BUSD |
2023-08-07 |
0.1040 BUSD |
457,113.0000 SYS |
0.1038 BUSD |
0.1030 BUSD |
0.1035 BUSD |
0.1036 BUSD |
2023-08-06 |
0.1046 BUSD |
338,380.0000 SYS |
0.1046 BUSD |
0.1034 BUSD |
0.1036 BUSD |
0.1037 BUSD |
2023-08-05 |
0.1042 BUSD |
219,919.0000 SYS |
0.1061 BUSD |
0.1023 BUSD |
0.1030 BUSD |
0.1049 BUSD |
2023-08-04 |
0.1055 BUSD |
90,160.0000 SYS |
0.1052 BUSD |
0.1039 BUSD |
0.1048 BUSD |
0.1062 BUSD |
2023-08-03 |
0.1051 BUSD |
205,162.0000 SYS |
0.1069 BUSD |
0.1036 BUSD |
0.1040 BUSD |
0.1050 BUSD |
2023-08-02 |
0.1073 BUSD |
101,341.0000 SYS |
0.1095 BUSD |
0.1059 BUSD |
0.1066 BUSD |
0.1068 BUSD |
2023-08-01 |
0.1079 BUSD |
137,663.0000 SYS |
0.1084 BUSD |
0.1067 BUSD |
0.1070 BUSD |
0.1089 BUSD |
2023-07-31 |
0.1091 BUSD |
211,990.0000 SYS |
0.1099 BUSD |
0.1076 BUSD |
0.1084 BUSD |
0.1080 BUSD |
2023-07-30 |
0.1107 BUSD |
372,076.0000 SYS |
0.1127 BUSD |
0.1090 BUSD |
0.1091 BUSD |
0.1095 BUSD |
2023-07-29 |
0.1135 BUSD |
135,294.0000 SYS |
0.1132 BUSD |
0.1129 BUSD |
0.1129 BUSD |
0.1129 BUSD |
2023-07-28 |
0.1139 BUSD |
156,473.0000 SYS |
0.1152 BUSD |
0.1131 BUSD |
0.1132 BUSD |
0.1133 BUSD |
2023-07-27 |
0.1136 BUSD |
431,203.0000 SYS |
0.1109 BUSD |
0.1106 BUSD |
0.1109 BUSD |
0.1152 BUSD |
2023-07-26 |
0.1116 BUSD |
251,257.0000 SYS |
0.1104 BUSD |
0.1100 BUSD |
0.1104 BUSD |
0.1114 BUSD |
2023-07-25 |
0.1101 BUSD |
432,514.0000 SYS |
0.1087 BUSD |
0.1068 BUSD |
0.1079 BUSD |
0.1108 BUSD |
2023-07-24 |
0.1101 BUSD |
535,153.0000 SYS |
0.1124 BUSD |
0.1072 BUSD |
0.1084 BUSD |
0.1085 BUSD |
2023-07-23 |
0.1118 BUSD |
683,105.0000 SYS |
0.1105 BUSD |
0.1102 BUSD |
0.1107 BUSD |
0.1125 BUSD |
2023-07-22 |
0.1122 BUSD |
367,844.0000 SYS |
0.1126 BUSD |
0.1102 BUSD |
0.1112 BUSD |
0.1108 BUSD |
2023-07-21 |
0.1133 BUSD |
456,606.0000 SYS |
0.1139 BUSD |
0.1119 BUSD |
0.1122 BUSD |
0.1130 BUSD |
2023-07-20 |
0.1125 BUSD |
335,001.0000 SYS |
0.1121 BUSD |
0.1115 BUSD |
0.1118 BUSD |
0.1135 BUSD |
2023-07-19 |
0.1122 BUSD |
443,043.0000 SYS |
0.1122 BUSD |
0.1115 BUSD |
0.1115 BUSD |
0.1118 BUSD |
2023-07-18 |
0.1125 BUSD |
516,266.0000 SYS |
0.1145 BUSD |
0.1103 BUSD |
0.1110 BUSD |
0.1112 BUSD |
2023-07-17 |
0.1149 BUSD |
409,830.0000 SYS |
0.1152 BUSD |
0.1125 BUSD |
0.1136 BUSD |
0.1143 BUSD |
2023-07-16 |
0.1174 BUSD |
384,654.0000 SYS |
0.1192 BUSD |
0.1146 BUSD |
0.1151 BUSD |
0.1146 BUSD |
2023-07-15 |
0.1193 BUSD |
858,472.0000 SYS |
0.1179 BUSD |
0.1168 BUSD |
0.1175 BUSD |
0.1193 BUSD |
2023-07-14 |
0.1214 BUSD |
2,260,024.0000 SYS |
0.1201 BUSD |
0.1160 BUSD |
0.1176 BUSD |
0.1175 BUSD |
2023-07-13 |
0.1194 BUSD |
925,288.0000 SYS |
0.1173 BUSD |
0.1160 BUSD |
0.1165 BUSD |
0.1210 BUSD |