Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2022-04-04 0.6669 BUSD 4,242,509.0000 SYS 0.6656 BUSD 0.6352 BUSD 0.6588 BUSD 0.6777 BUSD
2022-04-03 0.6536 BUSD 2,969,775.0000 SYS 0.6437 BUSD 0.6301 BUSD 0.6421 BUSD 0.6686 BUSD
2022-04-02 0.6672 BUSD 2,263,793.0000 SYS 0.6673 BUSD 0.6472 BUSD 0.6507 BUSD 0.6491 BUSD
2022-04-01 0.6494 BUSD 3,396,693.0000 SYS 0.6446 BUSD 0.6200 BUSD 0.6343 BUSD 0.6673 BUSD
2022-03-31 0.6714 BUSD 4,662,116.0000 SYS 0.7031 BUSD 0.6362 BUSD 0.6498 BUSD 0.6482 BUSD
2022-03-30 0.7042 BUSD 3,423,488.0000 SYS 0.7087 BUSD 0.6801 BUSD 0.6985 BUSD 0.7055 BUSD
2022-03-29 0.6931 BUSD 6,134,096.0000 SYS 0.6607 BUSD 0.6587 BUSD 0.6752 BUSD 0.7072 BUSD
2022-03-28 0.7026 BUSD 10,162,379.0000 SYS 0.6874 BUSD 0.6606 BUSD 0.6751 BUSD 0.6610 BUSD
2022-03-27 0.6620 BUSD 5,789,176.0000 SYS 0.6174 BUSD 0.6160 BUSD 0.6199 BUSD 0.6788 BUSD
2022-03-26 0.6130 BUSD 1,666,606.0000 SYS 0.6073 BUSD 0.5980 BUSD 0.6035 BUSD 0.6181 BUSD
2022-03-25 0.6106 BUSD 2,064,132.0000 SYS 0.6204 BUSD 0.5968 BUSD 0.6028 BUSD 0.6032 BUSD
2022-03-24 0.6108 BUSD 2,959,885.0000 SYS 0.6061 BUSD 0.5947 BUSD 0.5998 BUSD 0.6206 BUSD
2022-03-23 0.5976 BUSD 3,909,451.0000 SYS 0.6041 BUSD 0.5760 BUSD 0.5825 BUSD 0.6024 BUSD
2022-03-22 0.6027 BUSD 2,388,228.0000 SYS 0.6077 BUSD 0.5870 BUSD 0.5956 BUSD 0.6000 BUSD
2022-03-21 0.5918 BUSD 6,538,542.0000 SYS 0.5508 BUSD 0.5473 BUSD 0.5723 BUSD 0.6104 BUSD
2022-03-20 0.5499 BUSD 2,713,832.0000 SYS 0.5522 BUSD 0.5355 BUSD 0.5413 BUSD 0.5476 BUSD
2022-03-19 0.5652 BUSD 5,368,957.0000 SYS 0.5590 BUSD 0.5456 BUSD 0.5535 BUSD 0.5502 BUSD
2022-03-18 0.5748 BUSD 20,061,185.0000 SYS 0.5641 BUSD 0.5134 BUSD 0.5274 BUSD 0.5557 BUSD
2022-03-17 0.5371 BUSD 10,908,216.0000 SYS 0.4828 BUSD 0.4635 BUSD 0.4678 BUSD 0.5846 BUSD
2022-03-16 0.4649 BUSD 5,371,296.0000 SYS 0.4723 BUSD 0.4441 BUSD 0.4600 BUSD 0.4749 BUSD
2022-03-15 0.4833 BUSD 3,119,200.0000 SYS 0.5106 BUSD 0.4660 BUSD 0.4792 BUSD 0.4729 BUSD
2022-03-14 0.5057 BUSD 2,341,343.0000 SYS 0.5061 BUSD 0.4895 BUSD 0.4977 BUSD 0.5013 BUSD
2022-03-13 0.5193 BUSD 3,265,235.0000 SYS 0.5205 BUSD 0.4975 BUSD 0.5060 BUSD 0.5017 BUSD
2022-03-12 0.5067 BUSD 1,996,085.0000 SYS 0.4974 BUSD 0.4900 BUSD 0.4976 BUSD 0.5329 BUSD
2022-03-11 0.5007 BUSD 2,133,406.0000 SYS 0.5074 BUSD 0.4888 BUSD 0.4942 BUSD 0.4976 BUSD
2022-03-10 0.5018 BUSD 2,568,052.0000 SYS 0.5207 BUSD 0.4883 BUSD 0.4962 BUSD 0.5076 BUSD
2022-03-09 0.5250 BUSD 4,553,781.0000 SYS 0.5050 BUSD 0.5031 BUSD 0.5096 BUSD 0.5203 BUSD
2022-03-08 0.5119 BUSD 3,210,984.0000 SYS 0.5136 BUSD 0.4990 BUSD 0.5044 BUSD 0.5042 BUSD
2022-03-07 0.5161 BUSD 4,143,676.0000 SYS 0.5170 BUSD 0.4864 BUSD 0.5056 BUSD 0.5150 BUSD
2022-03-06 0.5540 BUSD 2,614,714.0000 SYS 0.5671 BUSD 0.5121 BUSD 0.5391 BUSD 0.5192 BUSD
2022-03-05 0.5699 BUSD 3,683,139.0000 SYS 0.5459 BUSD 0.5293 BUSD 0.5451 BUSD 0.5699 BUSD
2022-03-04 0.5713 BUSD 4,689,540.0000 SYS 0.5695 BUSD 0.5373 BUSD 0.5540 BUSD 0.5474 BUSD
2022-03-03 0.5684 BUSD 3,099,081.0000 SYS 0.5839 BUSD 0.5513 BUSD 0.5596 BUSD 0.5680 BUSD
2022-03-02 0.5983 BUSD 4,596,859.0000 SYS 0.6208 BUSD 0.5686 BUSD 0.5858 BUSD 0.5823 BUSD
2022-03-01 0.6288 BUSD 5,853,358.0000 SYS 0.6340 BUSD 0.5980 BUSD 0.6124 BUSD 0.6193 BUSD
2022-02-28 0.6035 BUSD 9,570,061.0000 SYS 0.5631 BUSD 0.5560 BUSD 0.5673 BUSD 0.6349 BUSD
2022-02-27 0.5848 BUSD 16,171,101.0000 SYS 0.5997 BUSD 0.5325 BUSD 0.5490 BUSD 0.5591 BUSD
2022-02-26 0.5800 BUSD 14,546,449.0000 SYS 0.4867 BUSD 0.4842 BUSD 0.5267 BUSD 0.5885 BUSD
2022-02-25 0.4706 BUSD 7,410,058.0000 SYS 0.4539 BUSD 0.4438 BUSD 0.4582 BUSD 0.4874 BUSD
2022-02-24 0.4346 BUSD 13,513,709.0000 SYS 0.4936 BUSD 0.3978 BUSD 0.4132 BUSD 0.4517 BUSD
2022-02-23 0.5356 BUSD 6,250,599.0000 SYS 0.5357 BUSD 0.4916 BUSD 0.5040 BUSD 0.4966 BUSD
2022-02-22 0.5101 BUSD 6,813,293.0000 SYS 0.5110 BUSD 0.4840 BUSD 0.4927 BUSD 0.5236 BUSD
2022-02-21 0.5775 BUSD 8,137,043.0000 SYS 0.5689 BUSD 0.5072 BUSD 0.5338 BUSD 0.5090 BUSD
2022-02-20 0.5916 BUSD 6,501,192.0000 SYS 0.6703 BUSD 0.5526 BUSD 0.5652 BUSD 0.5720 BUSD
2022-02-19 0.6920 BUSD 2,473,923.0000 SYS 0.6928 BUSD 0.6670 BUSD 0.6741 BUSD 0.6717 BUSD
2022-02-18 0.7179 BUSD 2,754,355.0000 SYS 0.7417 BUSD 0.6850 BUSD 0.6986 BUSD 0.6953 BUSD
2022-02-17 0.7826 BUSD 3,333,930.0000 SYS 0.8223 BUSD 0.7401 BUSD 0.7515 BUSD 0.7431 BUSD
2022-02-16 0.8419 BUSD 4,065,509.0000 SYS 0.8552 BUSD 0.8112 BUSD 0.8252 BUSD 0.8267 BUSD
2022-02-15 0.8421 BUSD 3,160,249.0000 SYS 0.8058 BUSD 0.7981 BUSD 0.8108 BUSD 0.8520 BUSD
2022-02-14 0.7980 BUSD 2,607,970.0000 SYS 0.8050 BUSD 0.7679 BUSD 0.7824 BUSD 0.8100 BUSD