Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0917 BUSD |
922,154.8000 SYS |
0.0869 BUSD |
0.0857 BUSD |
0.0980 BUSD |
0.0960 BUSD |
| 2021-01-22 |
0.0875 BUSD |
2,052,325.0000 SYS |
0.0859 BUSD |
0.0800 BUSD |
0.0930 BUSD |
0.0877 BUSD |
| 2021-01-21 |
0.0918 BUSD |
3,415,545.5000 SYS |
0.0940 BUSD |
0.0851 BUSD |
0.1003 BUSD |
0.0852 BUSD |
| 2021-01-20 |
0.0908 BUSD |
1,813,320.0000 SYS |
0.0840 BUSD |
0.0819 BUSD |
0.1000 BUSD |
0.0950 BUSD |
| 2021-01-19 |
0.0883 BUSD |
1,017,935.7000 SYS |
0.0930 BUSD |
0.0834 BUSD |
0.0930 BUSD |
0.0839 BUSD |
| 2021-01-18 |
0.0906 BUSD |
1,109,729.8000 SYS |
0.0887 BUSD |
0.0841 BUSD |
0.0960 BUSD |
0.0924 BUSD |
| 2021-01-17 |
0.0849 BUSD |
2,142,800.1000 SYS |
0.0790 BUSD |
0.0757 BUSD |
0.0940 BUSD |
0.0887 BUSD |
| 2021-01-16 |
0.0818 BUSD |
1,594,355.9000 SYS |
0.0839 BUSD |
0.0776 BUSD |
0.0866 BUSD |
0.0790 BUSD |
| 2021-01-15 |
0.0813 BUSD |
1,218,887.2000 SYS |
0.0837 BUSD |
0.0762 BUSD |
0.0864 BUSD |
0.0839 BUSD |
| 2021-01-14 |
0.0799 BUSD |
909,448.4000 SYS |
0.0785 BUSD |
0.0766 BUSD |
0.0840 BUSD |
0.0837 BUSD |
| 2021-01-13 |
0.0780 BUSD |
1,110,856.1000 SYS |
0.0784 BUSD |
0.0751 BUSD |
0.0804 BUSD |
0.0779 BUSD |
| 2021-01-12 |
0.0780 BUSD |
1,721,410.3000 SYS |
0.0743 BUSD |
0.0711 BUSD |
0.0851 BUSD |
0.0784 BUSD |
| 2021-01-11 |
0.0724 BUSD |
1,387,884.2000 SYS |
0.0772 BUSD |
0.0630 BUSD |
0.0854 BUSD |
0.0753 BUSD |
| 2021-01-10 |
0.0824 BUSD |
1,757,718.5000 SYS |
0.0839 BUSD |
0.0705 BUSD |
0.0869 BUSD |
0.0782 BUSD |
| 2021-01-09 |
0.0826 BUSD |
1,611,839.7000 SYS |
0.0757 BUSD |
0.0745 BUSD |
0.0880 BUSD |
0.0821 BUSD |
| 2021-01-08 |
0.0774 BUSD |
1,582,437.7000 SYS |
0.0797 BUSD |
0.0729 BUSD |
0.0830 BUSD |
0.0750 BUSD |
| 2021-01-07 |
0.0795 BUSD |
2,203,993.7000 SYS |
0.0744 BUSD |
0.0732 BUSD |
0.0900 BUSD |
0.0781 BUSD |
| 2021-01-06 |
0.0713 BUSD |
1,974,924.0000 SYS |
0.0692 BUSD |
0.0671 BUSD |
0.0758 BUSD |
0.0740 BUSD |
| 2021-01-05 |
0.0671 BUSD |
1,590,839.8000 SYS |
0.0700 BUSD |
0.0633 BUSD |
0.0715 BUSD |
0.0689 BUSD |
| 2021-01-04 |
0.0687 BUSD |
1,065,150.6000 SYS |
0.0660 BUSD |
0.0590 BUSD |
0.0731 BUSD |
0.0697 BUSD |
| 2021-01-03 |
0.0665 BUSD |
1,303,379.6000 SYS |
0.0659 BUSD |
0.0625 BUSD |
0.0718 BUSD |
0.0660 BUSD |
| 2021-01-02 |
0.0688 BUSD |
2,425,365.7000 SYS |
0.0628 BUSD |
0.0620 BUSD |
0.0790 BUSD |
0.0660 BUSD |
| 2021-01-01 |
0.0621 BUSD |
1,259,245.9000 SYS |
0.0608 BUSD |
0.0599 BUSD |
0.0635 BUSD |
0.0628 BUSD |
| 2020-12-31 |
0.0611 BUSD |
1,931,604.9000 SYS |
0.0605 BUSD |
0.0575 BUSD |
0.0654 BUSD |
0.0606 BUSD |
| 2020-12-30 |
0.0608 BUSD |
1,892,887.1000 SYS |
0.0586 BUSD |
0.0567 BUSD |
0.0690 BUSD |
0.0583 BUSD |
| 2020-12-29 |
0.0586 BUSD |
1,967,015.6000 SYS |
0.0601 BUSD |
0.0536 BUSD |
0.0657 BUSD |
0.0582 BUSD |
| 2020-12-28 |
0.0576 BUSD |
1,696,926.3000 SYS |
0.0568 BUSD |
0.0559 BUSD |
0.0640 BUSD |
0.0601 BUSD |
| 2020-12-27 |
0.0578 BUSD |
925,983.4000 SYS |
0.0545 BUSD |
0.0545 BUSD |
0.0611 BUSD |
0.0591 BUSD |
| 2020-12-26 |
0.0534 BUSD |
1,357,619.9000 SYS |
0.0529 BUSD |
0.0517 BUSD |
0.0556 BUSD |
0.0543 BUSD |
| 2020-12-25 |
0.0561 BUSD |
1,541,237.0000 SYS |
0.0579 BUSD |
0.0515 BUSD |
0.0598 BUSD |
0.0529 BUSD |
| 2020-12-24 |
0.0548 BUSD |
1,340,483.8000 SYS |
0.0507 BUSD |
0.0467 BUSD |
0.0600 BUSD |
0.0570 BUSD |
| 2020-12-23 |
0.0577 BUSD |
1,288,491.7000 SYS |
0.0610 BUSD |
0.0464 BUSD |
0.0619 BUSD |
0.0507 BUSD |
| 2020-12-22 |
0.0594 BUSD |
1,415,979.0000 SYS |
0.0617 BUSD |
0.0568 BUSD |
0.0632 BUSD |
0.0610 BUSD |
| 2020-12-21 |
0.0639 BUSD |
1,868,078.2000 SYS |
0.0631 BUSD |
0.0596 BUSD |
0.0710 BUSD |
0.0618 BUSD |
| 2020-12-20 |
0.0638 BUSD |
1,273,724.2000 SYS |
0.0626 BUSD |
0.0603 BUSD |
0.0668 BUSD |
0.0639 BUSD |
| 2020-12-19 |
0.0636 BUSD |
1,058,371.2000 SYS |
0.0614 BUSD |
0.0596 BUSD |
0.0685 BUSD |
0.0626 BUSD |
| 2020-12-18 |
0.0611 BUSD |
2,346,949.6000 SYS |
0.0584 BUSD |
0.0580 BUSD |
0.0687 BUSD |
0.0610 BUSD |
| 2020-12-17 |
0.0588 BUSD |
2,619,273.8000 SYS |
0.0619 BUSD |
0.0557 BUSD |
0.0630 BUSD |
0.0584 BUSD |
| 2020-12-16 |
0.0610 BUSD |
1,950,205.7000 SYS |
0.0635 BUSD |
0.0585 BUSD |
0.0636 BUSD |
0.0620 BUSD |
| 2020-12-15 |
0.0656 BUSD |
1,698,103.2000 SYS |
0.0656 BUSD |
0.0629 BUSD |
0.0730 BUSD |
0.0635 BUSD |
| 2020-12-14 |
0.0642 BUSD |
2,303,334.5000 SYS |
0.0626 BUSD |
0.0622 BUSD |
0.0672 BUSD |
0.0657 BUSD |
| 2020-12-13 |
0.0624 BUSD |
948,086.1000 SYS |
0.0618 BUSD |
0.0613 BUSD |
0.0656 BUSD |
0.0628 BUSD |
| 2020-12-12 |
0.0604 BUSD |
1,627,551.9000 SYS |
0.0573 BUSD |
0.0572 BUSD |
0.0644 BUSD |
0.0618 BUSD |
| 2020-12-11 |
0.0577 BUSD |
1,363,802.2000 SYS |
0.0602 BUSD |
0.0553 BUSD |
0.0602 BUSD |
0.0573 BUSD |
| 2020-12-10 |
0.0650 BUSD |
990,267.7000 SYS |
0.0618 BUSD |
0.0600 BUSD |
0.0696 BUSD |
0.0602 BUSD |
| 2020-12-09 |
0.0588 BUSD |
1,769,363.7000 SYS |
0.0615 BUSD |
0.0553 BUSD |
0.0636 BUSD |
0.0617 BUSD |
| 2020-12-08 |
0.0665 BUSD |
1,448,489.2000 SYS |
0.0691 BUSD |
0.0613 BUSD |
0.0770 BUSD |
0.0615 BUSD |
| 2020-12-07 |
0.0697 BUSD |
948,944.5000 SYS |
0.0688 BUSD |
0.0680 BUSD |
0.0720 BUSD |
0.0691 BUSD |
| 2020-12-06 |
0.0719 BUSD |
2,079,140.5000 SYS |
0.0742 BUSD |
0.0683 BUSD |
0.0770 BUSD |
0.0688 BUSD |
| 2020-12-05 |
0.0734 BUSD |
1,803,391.7000 SYS |
0.0668 BUSD |
0.0658 BUSD |
0.0768 BUSD |
0.0742 BUSD |