Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2285 BUSD |
5,050,867.0000 SYS |
0.2365 BUSD |
0.2226 BUSD |
0.2253 BUSD |
0.2310 BUSD |
| 2022-06-06 |
0.2380 BUSD |
8,479,271.0000 SYS |
0.2350 BUSD |
0.2296 BUSD |
0.2340 BUSD |
0.2370 BUSD |
| 2022-06-05 |
0.2298 BUSD |
8,026,037.0000 SYS |
0.2154 BUSD |
0.2104 BUSD |
0.2138 BUSD |
0.2331 BUSD |
| 2022-06-04 |
0.2143 BUSD |
1,317,318.0000 SYS |
0.2215 BUSD |
0.2097 BUSD |
0.2132 BUSD |
0.2146 BUSD |
| 2022-06-03 |
0.2184 BUSD |
4,244,068.0000 SYS |
0.2325 BUSD |
0.2083 BUSD |
0.2152 BUSD |
0.2213 BUSD |
| 2022-06-02 |
0.2292 BUSD |
23,243,103.0000 SYS |
0.1993 BUSD |
0.1961 BUSD |
0.1993 BUSD |
0.2330 BUSD |
| 2022-06-01 |
0.2044 BUSD |
3,476,292.0000 SYS |
0.2085 BUSD |
0.1952 BUSD |
0.1993 BUSD |
0.2000 BUSD |
| 2022-05-31 |
0.2051 BUSD |
3,927,508.0000 SYS |
0.2049 BUSD |
0.1975 BUSD |
0.2025 BUSD |
0.2090 BUSD |
| 2022-05-30 |
0.1992 BUSD |
3,640,629.0000 SYS |
0.1931 BUSD |
0.1921 BUSD |
0.1935 BUSD |
0.2059 BUSD |
| 2022-05-29 |
0.1876 BUSD |
2,937,372.0000 SYS |
0.1832 BUSD |
0.1803 BUSD |
0.1812 BUSD |
0.1928 BUSD |
| 2022-05-28 |
0.1813 BUSD |
2,164,913.0000 SYS |
0.1775 BUSD |
0.1754 BUSD |
0.1782 BUSD |
0.1844 BUSD |
| 2022-05-27 |
0.1794 BUSD |
4,789,859.0000 SYS |
0.1811 BUSD |
0.1724 BUSD |
0.1762 BUSD |
0.1773 BUSD |
| 2022-05-26 |
0.1839 BUSD |
4,155,803.0000 SYS |
0.1944 BUSD |
0.1720 BUSD |
0.1806 BUSD |
0.1820 BUSD |
| 2022-05-25 |
0.2003 BUSD |
6,188,718.0000 SYS |
0.2014 BUSD |
0.1948 BUSD |
0.1967 BUSD |
0.1948 BUSD |
| 2022-05-24 |
0.1971 BUSD |
4,785,296.0000 SYS |
0.2027 BUSD |
0.1846 BUSD |
0.1928 BUSD |
0.2009 BUSD |
| 2022-05-23 |
0.2131 BUSD |
4,734,936.0000 SYS |
0.2127 BUSD |
0.2001 BUSD |
0.2015 BUSD |
0.2001 BUSD |
| 2022-05-22 |
0.2087 BUSD |
3,442,303.0000 SYS |
0.2060 BUSD |
0.2010 BUSD |
0.2039 BUSD |
0.2127 BUSD |
| 2022-05-21 |
0.2035 BUSD |
3,415,825.0000 SYS |
0.1997 BUSD |
0.1940 BUSD |
0.1992 BUSD |
0.2054 BUSD |
| 2022-05-20 |
0.2106 BUSD |
13,272,522.0000 SYS |
0.2264 BUSD |
0.1921 BUSD |
0.2021 BUSD |
0.2016 BUSD |
| 2022-05-19 |
0.2250 BUSD |
13,397,399.0000 SYS |
0.2101 BUSD |
0.2050 BUSD |
0.2166 BUSD |
0.2257 BUSD |
| 2022-05-18 |
0.2192 BUSD |
20,312,423.0000 SYS |
0.2097 BUSD |
0.2009 BUSD |
0.2063 BUSD |
0.2104 BUSD |
| 2022-05-17 |
0.2070 BUSD |
11,610,948.0000 SYS |
0.1944 BUSD |
0.1933 BUSD |
0.1996 BUSD |
0.2123 BUSD |
| 2022-05-16 |
0.1947 BUSD |
10,202,196.0000 SYS |
0.2033 BUSD |
0.1797 BUSD |
0.1841 BUSD |
0.1955 BUSD |
| 2022-05-15 |
0.1896 BUSD |
5,269,863.0000 SYS |
0.1890 BUSD |
0.1783 BUSD |
0.1816 BUSD |
0.2023 BUSD |
| 2022-05-14 |
0.1913 BUSD |
27,979,780.0000 SYS |
0.1944 BUSD |
0.1650 BUSD |
0.1699 BUSD |
0.1890 BUSD |
| 2022-05-13 |
0.1830 BUSD |
6,696,342.0000 SYS |
0.1593 BUSD |
0.1502 BUSD |
0.1567 BUSD |
0.1914 BUSD |
| 2022-05-12 |
0.1547 BUSD |
6,943,885.0000 SYS |
0.1776 BUSD |
0.1265 BUSD |
0.1491 BUSD |
0.1595 BUSD |
| 2022-05-11 |
0.2063 BUSD |
9,338,036.3000 SYS |
0.2608 BUSD |
0.1598 BUSD |
0.1745 BUSD |
0.1704 BUSD |
| 2022-05-10 |
0.2735 BUSD |
5,847,037.0000 SYS |
0.2509 BUSD |
0.2415 BUSD |
0.2587 BUSD |
0.2611 BUSD |
| 2022-05-09 |
0.2883 BUSD |
5,948,787.0000 SYS |
0.3309 BUSD |
0.2550 BUSD |
0.2669 BUSD |
0.2599 BUSD |
| 2022-05-08 |
0.3370 BUSD |
3,515,296.0000 SYS |
0.3511 BUSD |
0.3191 BUSD |
0.3350 BUSD |
0.3300 BUSD |
| 2022-05-07 |
0.3639 BUSD |
1,537,403.0000 SYS |
0.3715 BUSD |
0.3467 BUSD |
0.3557 BUSD |
0.3521 BUSD |
| 2022-05-06 |
0.3675 BUSD |
2,510,249.0000 SYS |
0.3798 BUSD |
0.3500 BUSD |
0.3634 BUSD |
0.3734 BUSD |
| 2022-05-05 |
0.4073 BUSD |
3,348,752.0000 SYS |
0.4339 BUSD |
0.3732 BUSD |
0.3842 BUSD |
0.3827 BUSD |
| 2022-05-04 |
0.4208 BUSD |
2,950,484.0000 SYS |
0.4044 BUSD |
0.4033 BUSD |
0.4073 BUSD |
0.4291 BUSD |
| 2022-05-03 |
0.4189 BUSD |
3,265,542.0000 SYS |
0.4134 BUSD |
0.4016 BUSD |
0.4044 BUSD |
0.4032 BUSD |
| 2022-05-02 |
0.4266 BUSD |
2,616,958.0000 SYS |
0.4314 BUSD |
0.4063 BUSD |
0.4149 BUSD |
0.4164 BUSD |
| 2022-05-01 |
0.4234 BUSD |
2,401,225.0000 SYS |
0.4109 BUSD |
0.4050 BUSD |
0.4187 BUSD |
0.4275 BUSD |
| 2022-04-30 |
0.4530 BUSD |
2,669,053.0000 SYS |
0.4782 BUSD |
0.4050 BUSD |
0.4293 BUSD |
0.4118 BUSD |
| 2022-04-29 |
0.5000 BUSD |
3,072,326.0000 SYS |
0.5135 BUSD |
0.4570 BUSD |
0.4737 BUSD |
0.4789 BUSD |
| 2022-04-28 |
0.5318 BUSD |
4,740,748.0000 SYS |
0.5501 BUSD |
0.5089 BUSD |
0.5172 BUSD |
0.5133 BUSD |
| 2022-04-27 |
0.5463 BUSD |
6,521,601.0000 SYS |
0.5215 BUSD |
0.5040 BUSD |
0.5074 BUSD |
0.5512 BUSD |
| 2022-04-26 |
0.5236 BUSD |
3,093,443.0000 SYS |
0.5257 BUSD |
0.4961 BUSD |
0.5091 BUSD |
0.5155 BUSD |
| 2022-04-25 |
0.5116 BUSD |
3,341,892.0000 SYS |
0.5249 BUSD |
0.4891 BUSD |
0.5019 BUSD |
0.5275 BUSD |
| 2022-04-24 |
0.5365 BUSD |
7,963,311.0000 SYS |
0.4917 BUSD |
0.4910 BUSD |
0.4958 BUSD |
0.5304 BUSD |
| 2022-04-23 |
0.4971 BUSD |
908,115.0000 SYS |
0.4917 BUSD |
0.4821 BUSD |
0.4857 BUSD |
0.5007 BUSD |
| 2022-04-22 |
0.4955 BUSD |
1,506,815.0000 SYS |
0.5020 BUSD |
0.4830 BUSD |
0.4898 BUSD |
0.4914 BUSD |
| 2022-04-21 |
0.5229 BUSD |
1,631,672.0000 SYS |
0.5209 BUSD |
0.4925 BUSD |
0.4994 BUSD |
0.4994 BUSD |
| 2022-04-20 |
0.5319 BUSD |
1,423,656.0000 SYS |
0.5385 BUSD |
0.5156 BUSD |
0.5217 BUSD |
0.5214 BUSD |
| 2022-04-19 |
0.5367 BUSD |
1,608,086.0000 SYS |
0.5450 BUSD |
0.5263 BUSD |
0.5325 BUSD |
0.5385 BUSD |