Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
12...9101112
Date Price Volume Open Low High Close
2021-02-19 0.1787 BUSD 1,972,800.7000 SYS 0.1766 BUSD 0.1710 BUSD 0.1781 BUSD 0.1774 BUSD
2021-02-18 0.1748 BUSD 4,157,955.3000 SYS 0.1540 BUSD 0.1540 BUSD 0.1568 BUSD 0.1790 BUSD
2021-02-17 0.1541 BUSD 957,328.6000 SYS 0.1551 BUSD 0.1456 BUSD 0.1500 BUSD 0.1550 BUSD
2021-02-16 0.1582 BUSD 1,682,750.6000 SYS 0.1520 BUSD 0.1462 BUSD 0.1517 BUSD 0.1547 BUSD
2021-02-15 0.1493 BUSD 2,381,293.4000 SYS 0.1538 BUSD 0.1340 BUSD 0.1422 BUSD 0.1540 BUSD
2021-02-14 0.1579 BUSD 2,481,167.4000 SYS 0.1673 BUSD 0.1429 BUSD 0.1567 BUSD 0.1557 BUSD
2021-02-13 0.1667 BUSD 2,553,619.8000 SYS 0.1627 BUSD 0.1550 BUSD 0.1600 BUSD 0.1678 BUSD
2021-02-12 0.1499 BUSD 3,100,650.7000 SYS 0.1381 BUSD 0.1339 BUSD 0.1377 BUSD 0.1606 BUSD
2021-02-11 0.1372 BUSD 2,443,043.2000 SYS 0.1300 BUSD 0.1300 BUSD 0.1306 BUSD 0.1378 BUSD
2021-02-10 0.1228 BUSD 2,311,178.1000 SYS 0.1248 BUSD 0.1164 BUSD 0.1207 BUSD 0.1334 BUSD
2021-02-09 0.1219 BUSD 116,917.8210 SYS 0.1176 BUSD 0.1149 BUSD 0.1181 BUSD 0.1248 BUSD
2021-02-08 0.1170 BUSD 134,388.3000 SYS 0.1115 BUSD 0.1092 BUSD 0.1220 BUSD 0.1176 BUSD
2021-02-07 0.1105 BUSD 936,096.2000 SYS 0.1125 BUSD 0.1052 BUSD 0.1152 BUSD 0.1109 BUSD
2021-02-06 0.1137 BUSD 1,309,524.6000 SYS 0.1225 BUSD 0.1090 BUSD 0.1231 BUSD 0.1129 BUSD
2021-02-05 0.1200 BUSD 1,540,488.2000 SYS 0.1177 BUSD 0.1146 BUSD 0.1281 BUSD 0.1225 BUSD
2021-02-04 0.1126 BUSD 2,353,147.5000 SYS 0.1078 BUSD 0.1050 BUSD 0.1200 BUSD 0.1177 BUSD
2021-02-03 0.1070 BUSD 1,428,560.3000 SYS 0.1010 BUSD 0.0997 BUSD 0.1118 BUSD 0.1072 BUSD
2021-02-02 0.1019 BUSD 918,412.4000 SYS 0.1012 BUSD 0.0985 BUSD 0.1075 BUSD 0.1009 BUSD
2021-02-01 0.1009 BUSD 631,429.2000 SYS 0.1029 BUSD 0.0980 BUSD 0.1056 BUSD 0.1010 BUSD
2021-01-31 0.1040 BUSD 1,608,567.1000 SYS 0.0946 BUSD 0.0930 BUSD 0.1110 BUSD 0.1028 BUSD
2021-01-30 0.0975 BUSD 1,215,522.3000 SYS 0.0926 BUSD 0.0910 BUSD 0.1079 BUSD 0.0945 BUSD
2021-01-29 0.0929 BUSD 1,438,017.9000 SYS 0.0964 BUSD 0.0898 BUSD 0.0982 BUSD 0.0926 BUSD
2021-01-28 0.0968 BUSD 1,325,529.5000 SYS 0.0954 BUSD 0.0930 BUSD 0.1007 BUSD 0.0955 BUSD
2021-01-27 0.1009 BUSD 2,806,941.6000 SYS 0.1071 BUSD 0.0936 BUSD 0.1099 BUSD 0.0956 BUSD
2021-01-26 0.1021 BUSD 5,396,724.3000 SYS 0.0891 BUSD 0.0851 BUSD 0.1093 BUSD 0.1068 BUSD
2021-01-25 0.0937 BUSD 1,479,339.4000 SYS 0.0932 BUSD 0.0863 BUSD 0.1050 BUSD 0.0891 BUSD
2021-01-24 0.0954 BUSD 863,083.4000 SYS 0.0953 BUSD 0.0887 BUSD 0.1008 BUSD 0.0932 BUSD
2021-01-23 0.0917 BUSD 922,154.8000 SYS 0.0869 BUSD 0.0857 BUSD 0.0980 BUSD 0.0960 BUSD
2021-01-22 0.0875 BUSD 2,052,325.0000 SYS 0.0859 BUSD 0.0800 BUSD 0.0930 BUSD 0.0877 BUSD
2021-01-21 0.0918 BUSD 3,415,545.5000 SYS 0.0940 BUSD 0.0851 BUSD 0.1003 BUSD 0.0852 BUSD
2021-01-20 0.0908 BUSD 1,813,320.0000 SYS 0.0840 BUSD 0.0819 BUSD 0.1000 BUSD 0.0950 BUSD
2021-01-19 0.0883 BUSD 1,017,935.7000 SYS 0.0930 BUSD 0.0834 BUSD 0.0930 BUSD 0.0839 BUSD
2021-01-18 0.0906 BUSD 1,109,729.8000 SYS 0.0887 BUSD 0.0841 BUSD 0.0960 BUSD 0.0924 BUSD
2021-01-17 0.0849 BUSD 2,142,800.1000 SYS 0.0790 BUSD 0.0757 BUSD 0.0940 BUSD 0.0887 BUSD
2021-01-16 0.0818 BUSD 1,594,355.9000 SYS 0.0839 BUSD 0.0776 BUSD 0.0866 BUSD 0.0790 BUSD
2021-01-15 0.0813 BUSD 1,218,887.2000 SYS 0.0837 BUSD 0.0762 BUSD 0.0864 BUSD 0.0839 BUSD
2021-01-14 0.0799 BUSD 909,448.4000 SYS 0.0785 BUSD 0.0766 BUSD 0.0840 BUSD 0.0837 BUSD
2021-01-13 0.0780 BUSD 1,110,856.1000 SYS 0.0784 BUSD 0.0751 BUSD 0.0804 BUSD 0.0779 BUSD
2021-01-12 0.0780 BUSD 1,721,410.3000 SYS 0.0743 BUSD 0.0711 BUSD 0.0851 BUSD 0.0784 BUSD
2021-01-11 0.0724 BUSD 1,387,884.2000 SYS 0.0772 BUSD 0.0630 BUSD 0.0854 BUSD 0.0753 BUSD
2021-01-10 0.0824 BUSD 1,757,718.5000 SYS 0.0839 BUSD 0.0705 BUSD 0.0869 BUSD 0.0782 BUSD
2021-01-09 0.0826 BUSD 1,611,839.7000 SYS 0.0757 BUSD 0.0745 BUSD 0.0880 BUSD 0.0821 BUSD
2021-01-08 0.0774 BUSD 1,582,437.7000 SYS 0.0797 BUSD 0.0729 BUSD 0.0830 BUSD 0.0750 BUSD
2021-01-07 0.0795 BUSD 2,203,993.7000 SYS 0.0744 BUSD 0.0732 BUSD 0.0900 BUSD 0.0781 BUSD
2021-01-06 0.0713 BUSD 1,974,924.0000 SYS 0.0692 BUSD 0.0671 BUSD 0.0758 BUSD 0.0740 BUSD
2021-01-05 0.0671 BUSD 1,590,839.8000 SYS 0.0700 BUSD 0.0633 BUSD 0.0715 BUSD 0.0689 BUSD
2021-01-04 0.0687 BUSD 1,065,150.6000 SYS 0.0660 BUSD 0.0590 BUSD 0.0731 BUSD 0.0697 BUSD
2021-01-03 0.0665 BUSD 1,303,379.6000 SYS 0.0659 BUSD 0.0625 BUSD 0.0718 BUSD 0.0660 BUSD
2021-01-02 0.0688 BUSD 2,425,365.7000 SYS 0.0628 BUSD 0.0620 BUSD 0.0790 BUSD 0.0660 BUSD
2021-01-01 0.0621 BUSD 1,259,245.9000 SYS 0.0608 BUSD 0.0599 BUSD 0.0635 BUSD 0.0628 BUSD
12...9101112