Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2021-04-10 0.4150 BUSD 2,212,792.3000 SYS 0.4072 BUSD 0.4000 BUSD 0.4110 BUSD 0.4243 BUSD
2021-04-09 0.3938 BUSD 1,506,928.4000 SYS 0.3950 BUSD 0.3750 BUSD 0.3866 BUSD 0.3984 BUSD
2021-04-08 0.3836 BUSD 1,397,828.7000 SYS 0.3677 BUSD 0.3625 BUSD 0.3728 BUSD 0.3940 BUSD
2021-04-07 0.3917 BUSD 2,729,309.3000 SYS 0.3878 BUSD 0.3550 BUSD 0.3647 BUSD 0.3700 BUSD
2021-04-06 0.3767 BUSD 1,780,044.8000 SYS 0.3618 BUSD 0.3611 BUSD 0.3753 BUSD 0.3858 BUSD
2021-04-05 0.3577 BUSD 1,822,438.0000 SYS 0.3533 BUSD 0.3311 BUSD 0.3465 BUSD 0.3606 BUSD
2021-04-04 0.3513 BUSD 1,031,843.1000 SYS 0.3350 BUSD 0.3321 BUSD 0.3404 BUSD 0.3564 BUSD
2021-04-03 0.3580 BUSD 2,371,433.5000 SYS 0.3400 BUSD 0.3314 BUSD 0.3400 BUSD 0.3369 BUSD
2021-04-02 0.3412 BUSD 2,530,814.3000 SYS 0.3384 BUSD 0.3284 BUSD 0.3368 BUSD 0.3393 BUSD
2021-04-01 0.3506 BUSD 2,108,618.5000 SYS 0.3815 BUSD 0.3300 BUSD 0.3392 BUSD 0.3378 BUSD
2021-03-31 0.3666 BUSD 1,877,329.9000 SYS 0.3752 BUSD 0.3410 BUSD 0.3648 BUSD 0.3651 BUSD
2021-03-30 0.4038 BUSD 4,111,865.0000 SYS 0.3731 BUSD 0.3708 BUSD 0.3801 BUSD 0.3749 BUSD
2021-03-29 0.3701 BUSD 1,745,292.7000 SYS 0.3620 BUSD 0.3552 BUSD 0.3656 BUSD 0.3676 BUSD
2021-03-28 0.3730 BUSD 4,839,060.9000 SYS 0.3500 BUSD 0.3495 BUSD 0.3550 BUSD 0.3615 BUSD
2021-03-27 0.3305 BUSD 2,130,038.2000 SYS 0.3078 BUSD 0.2946 BUSD 0.3002 BUSD 0.3500 BUSD
2021-03-26 0.2991 BUSD 1,258,450.4000 SYS 0.2915 BUSD 0.2906 BUSD 0.2956 BUSD 0.3047 BUSD
2021-03-25 0.2784 BUSD 1,079,595.6000 SYS 0.2734 BUSD 0.2529 BUSD 0.2750 BUSD 0.2880 BUSD
2021-03-24 0.3059 BUSD 2,818,284.1000 SYS 0.2830 BUSD 0.2730 BUSD 0.2846 BUSD 0.2781 BUSD
2021-03-23 0.2962 BUSD 1,864,461.0000 SYS 0.3006 BUSD 0.2790 BUSD 0.2879 BUSD 0.2882 BUSD
2021-03-22 0.3313 BUSD 2,098,311.9000 SYS 0.3439 BUSD 0.2926 BUSD 0.3019 BUSD 0.3007 BUSD
2021-03-21 0.3032 BUSD 1,325,929.5000 SYS 0.3189 BUSD 0.2862 BUSD 0.3009 BUSD 0.3033 BUSD
2021-03-20 0.3306 BUSD 1,503,543.9000 SYS 0.3172 BUSD 0.3113 BUSD 0.3184 BUSD 0.3148 BUSD
2021-03-19 0.3097 BUSD 2,779,868.8000 SYS 0.2840 BUSD 0.2745 BUSD 0.2821 BUSD 0.3213 BUSD
2021-03-18 0.2929 BUSD 1,641,434.0000 SYS 0.2916 BUSD 0.2806 BUSD 0.2859 BUSD 0.2842 BUSD
2021-03-17 0.2646 BUSD 2,647,130.0000 SYS 0.2630 BUSD 0.2433 BUSD 0.2530 BUSD 0.2898 BUSD
2021-03-16 0.2716 BUSD 2,794,733.7000 SYS 0.2592 BUSD 0.2404 BUSD 0.2591 BUSD 0.2627 BUSD
2021-03-15 0.2521 BUSD 3,817,925.1000 SYS 0.2489 BUSD 0.2320 BUSD 0.2410 BUSD 0.2595 BUSD
2021-03-14 0.2737 BUSD 3,892,175.6000 SYS 0.2780 BUSD 0.2527 BUSD 0.2613 BUSD 0.2559 BUSD
2021-03-13 0.2601 BUSD 5,367,941.0000 SYS 0.2337 BUSD 0.2208 BUSD 0.2279 BUSD 0.2751 BUSD
2021-03-12 0.2317 BUSD 4,040,192.8000 SYS 0.2218 BUSD 0.2150 BUSD 0.2198 BUSD 0.2350 BUSD
2021-03-11 0.2135 BUSD 2,492,064.5000 SYS 0.2075 BUSD 0.1990 BUSD 0.2031 BUSD 0.2244 BUSD
2021-03-10 0.2153 BUSD 2,500,368.8000 SYS 0.2289 BUSD 0.2017 BUSD 0.2100 BUSD 0.2099 BUSD
2021-03-09 0.2041 BUSD 4,461,312.6000 SYS 0.1941 BUSD 0.1840 BUSD 0.1946 BUSD 0.2227 BUSD
2021-03-08 0.1985 BUSD 4,077,829.2000 SYS 0.1998 BUSD 0.1920 BUSD 0.1923 BUSD 0.1923 BUSD
2021-03-07 0.2182 BUSD 10,511,952.7000 SYS 0.2039 BUSD 0.1915 BUSD 0.2008 BUSD 0.1990 BUSD
2021-03-06 0.1945 BUSD 10,984,209.5000 SYS 0.1644 BUSD 0.1633 BUSD 0.1665 BUSD 0.2002 BUSD
2021-03-05 0.1632 BUSD 2,890,001.1000 SYS 0.1694 BUSD 0.1550 BUSD 0.1607 BUSD 0.1664 BUSD
2021-03-04 0.1645 BUSD 3,432,003.4000 SYS 0.1563 BUSD 0.1471 BUSD 0.1515 BUSD 0.1658 BUSD
2021-03-03 0.1584 BUSD 1,745,391.2000 SYS 0.1509 BUSD 0.1480 BUSD 0.1510 BUSD 0.1560 BUSD
2021-03-02 0.1546 BUSD 1,497,150.0000 SYS 0.1586 BUSD 0.1451 BUSD 0.1476 BUSD 0.1478 BUSD
2021-03-01 0.1635 BUSD 3,156,004.3000 SYS 0.1520 BUSD 0.1520 BUSD 0.1570 BUSD 0.1633 BUSD
2021-02-28 0.1399 BUSD 2,102,355.0000 SYS 0.1482 BUSD 0.1310 BUSD 0.1360 BUSD 0.1474 BUSD
2021-02-27 0.1494 BUSD 1,515,176.5000 SYS 0.1428 BUSD 0.1414 BUSD 0.1465 BUSD 0.1424 BUSD
2021-02-26 0.1405 BUSD 2,521,321.1000 SYS 0.1370 BUSD 0.1251 BUSD 0.1341 BUSD 0.1389 BUSD
2021-02-25 0.1477 BUSD 1,461,461.0000 SYS 0.1441 BUSD 0.1342 BUSD 0.1384 BUSD 0.1454 BUSD
2021-02-24 0.1457 BUSD 1,740,083.7000 SYS 0.1377 BUSD 0.1315 BUSD 0.1367 BUSD 0.1367 BUSD
2021-02-23 0.1398 BUSD 3,401,067.1000 SYS 0.1692 BUSD 0.1187 BUSD 0.1323 BUSD 0.1377 BUSD
2021-02-22 0.1754 BUSD 3,783,258.4000 SYS 0.1920 BUSD 0.1431 BUSD 0.1729 BUSD 0.1696 BUSD
2021-02-21 0.2099 BUSD 5,327,038.1000 SYS 0.1904 BUSD 0.1849 BUSD 0.1925 BUSD 0.1935 BUSD
2021-02-20 0.1946 BUSD 5,009,523.6000 SYS 0.1781 BUSD 0.1710 BUSD 0.1748 BUSD 0.1862 BUSD