Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1607 BUSD |
4,928,775.0000 SYS |
0.1507 BUSD |
0.1490 BUSD |
0.1498 BUSD |
0.1672 BUSD |
| 2022-07-26 |
0.1496 BUSD |
2,254,923.0000 SYS |
0.1530 BUSD |
0.1442 BUSD |
0.1464 BUSD |
0.1504 BUSD |
| 2022-07-25 |
0.1628 BUSD |
2,064,745.0000 SYS |
0.1726 BUSD |
0.1560 BUSD |
0.1590 BUSD |
0.1567 BUSD |
| 2022-07-24 |
0.1724 BUSD |
1,745,873.0000 SYS |
0.1710 BUSD |
0.1695 BUSD |
0.1706 BUSD |
0.1734 BUSD |
| 2022-07-23 |
0.1692 BUSD |
2,663,391.0000 SYS |
0.1698 BUSD |
0.1640 BUSD |
0.1666 BUSD |
0.1706 BUSD |
| 2022-07-22 |
0.1789 BUSD |
4,262,427.0000 SYS |
0.1772 BUSD |
0.1671 BUSD |
0.1698 BUSD |
0.1700 BUSD |
| 2022-07-21 |
0.1719 BUSD |
3,119,647.0000 SYS |
0.1737 BUSD |
0.1661 BUSD |
0.1684 BUSD |
0.1776 BUSD |
| 2022-07-20 |
0.1819 BUSD |
5,486,000.0000 SYS |
0.1764 BUSD |
0.1717 BUSD |
0.1740 BUSD |
0.1740 BUSD |
| 2022-07-19 |
0.1773 BUSD |
5,692,974.0000 SYS |
0.1773 BUSD |
0.1726 BUSD |
0.1749 BUSD |
0.1765 BUSD |
| 2022-07-18 |
0.1713 BUSD |
6,849,699.0000 SYS |
0.1605 BUSD |
0.1599 BUSD |
0.1619 BUSD |
0.1747 BUSD |
| 2022-07-17 |
0.1664 BUSD |
4,497,323.0000 SYS |
0.1678 BUSD |
0.1600 BUSD |
0.1620 BUSD |
0.1604 BUSD |
| 2022-07-16 |
0.1738 BUSD |
16,010,581.0000 SYS |
0.1607 BUSD |
0.1582 BUSD |
0.1608 BUSD |
0.1684 BUSD |
| 2022-07-15 |
0.1593 BUSD |
3,798,300.0000 SYS |
0.1548 BUSD |
0.1528 BUSD |
0.1548 BUSD |
0.1613 BUSD |
| 2022-07-14 |
0.1519 BUSD |
4,901,246.0000 SYS |
0.1545 BUSD |
0.1471 BUSD |
0.1489 BUSD |
0.1545 BUSD |
| 2022-07-13 |
0.1497 BUSD |
6,550,499.0000 SYS |
0.1451 BUSD |
0.1395 BUSD |
0.1431 BUSD |
0.1544 BUSD |
| 2022-07-12 |
0.1492 BUSD |
2,774,527.0000 SYS |
0.1507 BUSD |
0.1449 BUSD |
0.1459 BUSD |
0.1458 BUSD |
| 2022-07-11 |
0.1549 BUSD |
3,295,526.0000 SYS |
0.1585 BUSD |
0.1498 BUSD |
0.1511 BUSD |
0.1509 BUSD |
| 2022-07-10 |
0.1623 BUSD |
5,170,462.0000 SYS |
0.1692 BUSD |
0.1552 BUSD |
0.1584 BUSD |
0.1585 BUSD |
| 2022-07-09 |
0.1695 BUSD |
17,982,994.0000 SYS |
0.1631 BUSD |
0.1625 BUSD |
0.1650 BUSD |
0.1688 BUSD |
| 2022-07-08 |
0.1568 BUSD |
12,840,777.0000 SYS |
0.1521 BUSD |
0.1449 BUSD |
0.1462 BUSD |
0.1680 BUSD |
| 2022-07-07 |
0.1505 BUSD |
8,361,388.0000 SYS |
0.1488 BUSD |
0.1453 BUSD |
0.1477 BUSD |
0.1530 BUSD |
| 2022-07-06 |
0.1527 BUSD |
14,432,712.0000 SYS |
0.1397 BUSD |
0.1379 BUSD |
0.1388 BUSD |
0.1484 BUSD |
| 2022-07-05 |
0.1402 BUSD |
4,356,984.0000 SYS |
0.1447 BUSD |
0.1354 BUSD |
0.1379 BUSD |
0.1393 BUSD |
| 2022-07-04 |
0.1409 BUSD |
5,956,565.0000 SYS |
0.1372 BUSD |
0.1339 BUSD |
0.1345 BUSD |
0.1445 BUSD |
| 2022-07-03 |
0.1370 BUSD |
8,823,990.0000 SYS |
0.1321 BUSD |
0.1284 BUSD |
0.1306 BUSD |
0.1378 BUSD |
| 2022-07-02 |
0.1321 BUSD |
1,246,234.0000 SYS |
0.1333 BUSD |
0.1297 BUSD |
0.1312 BUSD |
0.1335 BUSD |
| 2022-07-01 |
0.1346 BUSD |
3,018,064.0000 SYS |
0.1367 BUSD |
0.1311 BUSD |
0.1332 BUSD |
0.1348 BUSD |
| 2022-06-30 |
0.1329 BUSD |
4,059,351.0000 SYS |
0.1388 BUSD |
0.1274 BUSD |
0.1310 BUSD |
0.1305 BUSD |
| 2022-06-29 |
0.1409 BUSD |
5,103,586.0000 SYS |
0.1451 BUSD |
0.1374 BUSD |
0.1390 BUSD |
0.1384 BUSD |
| 2022-06-28 |
0.1494 BUSD |
10,315,015.0000 SYS |
0.1413 BUSD |
0.1371 BUSD |
0.1385 BUSD |
0.1457 BUSD |
| 2022-06-27 |
0.1451 BUSD |
3,849,321.0000 SYS |
0.1442 BUSD |
0.1399 BUSD |
0.1432 BUSD |
0.1414 BUSD |
| 2022-06-26 |
0.1551 BUSD |
9,289,113.0000 SYS |
0.1551 BUSD |
0.1444 BUSD |
0.1464 BUSD |
0.1455 BUSD |
| 2022-06-25 |
0.1546 BUSD |
9,156,016.0000 SYS |
0.1525 BUSD |
0.1477 BUSD |
0.1496 BUSD |
0.1551 BUSD |
| 2022-06-24 |
0.1610 BUSD |
29,994,175.0000 SYS |
0.1472 BUSD |
0.1441 BUSD |
0.1541 BUSD |
0.1526 BUSD |
| 2022-06-23 |
0.1396 BUSD |
7,363,869.0000 SYS |
0.1301 BUSD |
0.1293 BUSD |
0.1340 BUSD |
0.1447 BUSD |
| 2022-06-22 |
0.1328 BUSD |
6,582,256.0000 SYS |
0.1349 BUSD |
0.1289 BUSD |
0.1306 BUSD |
0.1316 BUSD |
| 2022-06-21 |
0.1363 BUSD |
6,546,517.0000 SYS |
0.1306 BUSD |
0.1287 BUSD |
0.1314 BUSD |
0.1343 BUSD |
| 2022-06-20 |
0.1317 BUSD |
7,880,959.0000 SYS |
0.1323 BUSD |
0.1267 BUSD |
0.1294 BUSD |
0.1300 BUSD |
| 2022-06-19 |
0.1264 BUSD |
7,548,282.0000 SYS |
0.1240 BUSD |
0.1199 BUSD |
0.1219 BUSD |
0.1316 BUSD |
| 2022-06-18 |
0.1232 BUSD |
8,295,816.0000 SYS |
0.1326 BUSD |
0.1153 BUSD |
0.1202 BUSD |
0.1244 BUSD |
| 2022-06-17 |
0.1324 BUSD |
5,222,101.0000 SYS |
0.1259 BUSD |
0.1248 BUSD |
0.1293 BUSD |
0.1331 BUSD |
| 2022-06-16 |
0.1317 BUSD |
7,086,393.0000 SYS |
0.1437 BUSD |
0.1237 BUSD |
0.1273 BUSD |
0.1258 BUSD |
| 2022-06-15 |
0.1306 BUSD |
12,563,998.0000 SYS |
0.1392 BUSD |
0.1200 BUSD |
0.1265 BUSD |
0.1438 BUSD |
| 2022-06-14 |
0.1401 BUSD |
10,002,925.0000 SYS |
0.1485 BUSD |
0.1303 BUSD |
0.1365 BUSD |
0.1370 BUSD |
| 2022-06-13 |
0.1435 BUSD |
13,711,536.0000 SYS |
0.1591 BUSD |
0.1240 BUSD |
0.1378 BUSD |
0.1452 BUSD |
| 2022-06-12 |
0.1726 BUSD |
5,514,295.0000 SYS |
0.1857 BUSD |
0.1606 BUSD |
0.1641 BUSD |
0.1681 BUSD |
| 2022-06-11 |
0.1972 BUSD |
4,196,947.0000 SYS |
0.2143 BUSD |
0.1820 BUSD |
0.1866 BUSD |
0.1858 BUSD |
| 2022-06-10 |
0.2224 BUSD |
5,684,512.0000 SYS |
0.2433 BUSD |
0.2083 BUSD |
0.2143 BUSD |
0.2134 BUSD |
| 2022-06-09 |
0.2465 BUSD |
6,658,081.0000 SYS |
0.2362 BUSD |
0.2350 BUSD |
0.2380 BUSD |
0.2406 BUSD |
| 2022-06-08 |
0.2382 BUSD |
4,811,485.0000 SYS |
0.2314 BUSD |
0.2286 BUSD |
0.2338 BUSD |
0.2384 BUSD |