Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0708 BUSD |
2,146,342.1000 SYS |
0.0746 BUSD |
0.0660 BUSD |
0.0770 BUSD |
0.0669 BUSD |
| 2020-12-03 |
0.0786 BUSD |
2,480,942.7000 SYS |
0.0803 BUSD |
0.0735 BUSD |
0.0860 BUSD |
0.0746 BUSD |
| 2020-12-02 |
0.0855 BUSD |
2,636,714.1000 SYS |
0.0853 BUSD |
0.0783 BUSD |
0.0961 BUSD |
0.0803 BUSD |
| 2020-12-01 |
0.0936 BUSD |
1,287,631.1000 SYS |
0.0969 BUSD |
0.0850 BUSD |
0.1383 BUSD |
0.0850 BUSD |
| 2020-11-30 |
0.0986 BUSD |
1,318,664.9000 SYS |
0.0978 BUSD |
0.0814 BUSD |
0.1065 BUSD |
0.0969 BUSD |
| 2020-11-29 |
0.0951 BUSD |
775,180.5000 SYS |
0.0930 BUSD |
0.0870 BUSD |
0.1020 BUSD |
0.0978 BUSD |
| 2020-11-28 |
0.0960 BUSD |
1,801,456.5000 SYS |
0.0838 BUSD |
0.0817 BUSD |
0.1187 BUSD |
0.0937 BUSD |
| 2020-11-27 |
0.0773 BUSD |
647,234.4000 SYS |
0.0781 BUSD |
0.0710 BUSD |
0.0900 BUSD |
0.0838 BUSD |
| 2020-11-26 |
0.0804 BUSD |
997,255.6000 SYS |
0.0915 BUSD |
0.0700 BUSD |
0.0951 BUSD |
0.0781 BUSD |
| 2020-11-25 |
0.0911 BUSD |
2,070,980.7000 SYS |
0.0916 BUSD |
0.0687 BUSD |
0.1100 BUSD |
0.0933 BUSD |
| 2020-11-24 |
0.0876 BUSD |
570,609.0000 SYS |
0.0771 BUSD |
0.0771 BUSD |
0.2500 BUSD |
0.0916 BUSD |