Identifier on Binance: SYSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.1064 BUSD |
781,489.0000 SYS |
0.1063 BUSD |
0.1057 BUSD |
0.1060 BUSD |
0.1058 BUSD |
2022-12-23 |
0.1082 BUSD |
2,477,367.0000 SYS |
0.1085 BUSD |
0.1060 BUSD |
0.1061 BUSD |
0.1060 BUSD |
2022-12-22 |
0.1087 BUSD |
5,488,827.0000 SYS |
0.1059 BUSD |
0.1040 BUSD |
0.1056 BUSD |
0.1090 BUSD |
2022-12-21 |
0.1062 BUSD |
1,841,916.0000 SYS |
0.1082 BUSD |
0.1036 BUSD |
0.1051 BUSD |
0.1059 BUSD |
2022-12-20 |
0.1084 BUSD |
6,865,015.0000 SYS |
0.1131 BUSD |
0.1047 BUSD |
0.1056 BUSD |
0.1079 BUSD |
2022-12-19 |
0.1129 BUSD |
28,048,810.0000 SYS |
0.1041 BUSD |
0.1034 BUSD |
0.1040 BUSD |
0.1146 BUSD |
2022-12-18 |
0.1030 BUSD |
1,237,434.0000 SYS |
0.1036 BUSD |
0.1022 BUSD |
0.1024 BUSD |
0.1043 BUSD |
2022-12-17 |
0.1050 BUSD |
6,484,878.0000 SYS |
0.1007 BUSD |
0.0990 BUSD |
0.1002 BUSD |
0.1032 BUSD |
2022-12-16 |
0.1059 BUSD |
2,197,399.0000 SYS |
0.1107 BUSD |
0.1000 BUSD |
0.1010 BUSD |
0.1001 BUSD |
2022-12-15 |
0.1123 BUSD |
1,005,003.0000 SYS |
0.1143 BUSD |
0.1104 BUSD |
0.1109 BUSD |
0.1109 BUSD |
2022-12-14 |
0.1152 BUSD |
2,032,483.0000 SYS |
0.1146 BUSD |
0.1127 BUSD |
0.1143 BUSD |
0.1146 BUSD |
2022-12-13 |
0.1128 BUSD |
2,813,807.0000 SYS |
0.1155 BUSD |
0.1100 BUSD |
0.1106 BUSD |
0.1148 BUSD |
2022-12-12 |
0.1156 BUSD |
1,623,322.0000 SYS |
0.1181 BUSD |
0.1138 BUSD |
0.1149 BUSD |
0.1157 BUSD |
2022-12-11 |
0.1192 BUSD |
1,099,798.0000 SYS |
0.1190 BUSD |
0.1180 BUSD |
0.1182 BUSD |
0.1181 BUSD |
2022-12-10 |
0.1227 BUSD |
5,769,268.0000 SYS |
0.1193 BUSD |
0.1175 BUSD |
0.1189 BUSD |
0.1194 BUSD |
2022-12-09 |
0.1207 BUSD |
3,191,610.0000 SYS |
0.1183 BUSD |
0.1178 BUSD |
0.1183 BUSD |
0.1195 BUSD |
2022-12-08 |
0.1168 BUSD |
953,482.0000 SYS |
0.1154 BUSD |
0.1148 BUSD |
0.1156 BUSD |
0.1179 BUSD |
2022-12-07 |
0.1165 BUSD |
1,143,112.0000 SYS |
0.1190 BUSD |
0.1148 BUSD |
0.1158 BUSD |
0.1159 BUSD |
2022-12-06 |
0.1188 BUSD |
2,270,436.0000 SYS |
0.1171 BUSD |
0.1166 BUSD |
0.1174 BUSD |
0.1189 BUSD |
2022-12-05 |
0.1182 BUSD |
1,905,745.0000 SYS |
0.1182 BUSD |
0.1145 BUSD |
0.1168 BUSD |
0.1172 BUSD |
2022-12-04 |
0.1185 BUSD |
2,016,333.0000 SYS |
0.1180 BUSD |
0.1164 BUSD |
0.1175 BUSD |
0.1184 BUSD |
2022-12-03 |
0.1214 BUSD |
11,335,591.0000 SYS |
0.1166 BUSD |
0.1142 BUSD |
0.1158 BUSD |
0.1183 BUSD |
2022-12-02 |
0.1156 BUSD |
1,198,532.0000 SYS |
0.1148 BUSD |
0.1132 BUSD |
0.1150 BUSD |
0.1167 BUSD |
2022-12-01 |
0.1168 BUSD |
2,557,447.0000 SYS |
0.1215 BUSD |
0.1138 BUSD |
0.1146 BUSD |
0.1147 BUSD |
2022-11-30 |
0.1189 BUSD |
2,524,413.0000 SYS |
0.1173 BUSD |
0.1167 BUSD |
0.1177 BUSD |
0.1214 BUSD |
2022-11-29 |
0.1177 BUSD |
1,031,881.0000 SYS |
0.1148 BUSD |
0.1140 BUSD |
0.1148 BUSD |
0.1174 BUSD |
2022-11-28 |
0.1158 BUSD |
2,016,812.0000 SYS |
0.1186 BUSD |
0.1140 BUSD |
0.1150 BUSD |
0.1155 BUSD |
2022-11-27 |
0.1219 BUSD |
1,577,042.0000 SYS |
0.1206 BUSD |
0.1200 BUSD |
0.1214 BUSD |
0.1200 BUSD |
2022-11-26 |
0.1224 BUSD |
3,579,484.0000 SYS |
0.1179 BUSD |
0.1178 BUSD |
0.1185 BUSD |
0.1206 BUSD |
2022-11-25 |
0.1179 BUSD |
1,150,215.0000 SYS |
0.1185 BUSD |
0.1142 BUSD |
0.1158 BUSD |
0.1174 BUSD |
2022-11-24 |
0.1187 BUSD |
2,038,132.0000 SYS |
0.1193 BUSD |
0.1152 BUSD |
0.1164 BUSD |
0.1180 BUSD |
2022-11-23 |
0.1160 BUSD |
2,031,602.0000 SYS |
0.1131 BUSD |
0.1122 BUSD |
0.1148 BUSD |
0.1187 BUSD |
2022-11-22 |
0.1107 BUSD |
2,412,481.0000 SYS |
0.1115 BUSD |
0.1068 BUSD |
0.1088 BUSD |
0.1134 BUSD |
2022-11-21 |
0.1199 BUSD |
15,201,243.0000 SYS |
0.1154 BUSD |
0.1098 BUSD |
0.1110 BUSD |
0.1118 BUSD |
2022-11-20 |
0.1163 BUSD |
4,540,127.0000 SYS |
0.1129 BUSD |
0.1110 BUSD |
0.1125 BUSD |
0.1147 BUSD |
2022-11-19 |
0.1127 BUSD |
678,688.0000 SYS |
0.1145 BUSD |
0.1108 BUSD |
0.1115 BUSD |
0.1129 BUSD |
2022-11-18 |
0.1141 BUSD |
1,590,544.0000 SYS |
0.1119 BUSD |
0.1111 BUSD |
0.1121 BUSD |
0.1146 BUSD |
2022-11-17 |
0.1112 BUSD |
1,221,220.0000 SYS |
0.1124 BUSD |
0.1091 BUSD |
0.1111 BUSD |
0.1116 BUSD |
2022-11-16 |
0.1146 BUSD |
1,977,899.0000 SYS |
0.1176 BUSD |
0.1098 BUSD |
0.1115 BUSD |
0.1123 BUSD |
2022-11-15 |
0.1227 BUSD |
11,393,880.0000 SYS |
0.1091 BUSD |
0.1085 BUSD |
0.1098 BUSD |
0.1176 BUSD |
2022-11-14 |
0.1062 BUSD |
1,973,839.0000 SYS |
0.1063 BUSD |
0.1004 BUSD |
0.1020 BUSD |
0.1096 BUSD |
2022-11-13 |
0.1098 BUSD |
1,672,248.0000 SYS |
0.1126 BUSD |
0.1050 BUSD |
0.1070 BUSD |
0.1061 BUSD |
2022-11-12 |
0.1139 BUSD |
950,209.0000 SYS |
0.1169 BUSD |
0.1120 BUSD |
0.1132 BUSD |
0.1131 BUSD |
2022-11-11 |
0.1184 BUSD |
2,260,614.0000 SYS |
0.1253 BUSD |
0.1128 BUSD |
0.1165 BUSD |
0.1160 BUSD |
2022-11-10 |
0.1223 BUSD |
4,529,666.0000 SYS |
0.1127 BUSD |
0.1119 BUSD |
0.1167 BUSD |
0.1247 BUSD |
2022-11-09 |
0.1228 BUSD |
3,760,727.0000 SYS |
0.1368 BUSD |
0.1098 BUSD |
0.1149 BUSD |
0.1117 BUSD |
2022-11-08 |
0.1420 BUSD |
4,048,942.0000 SYS |
0.1572 BUSD |
0.1251 BUSD |
0.1368 BUSD |
0.1386 BUSD |
2022-11-07 |
0.1551 BUSD |
1,761,203.0000 SYS |
0.1571 BUSD |
0.1521 BUSD |
0.1543 BUSD |
0.1562 BUSD |
2022-11-06 |
0.1596 BUSD |
1,598,128.0000 SYS |
0.1587 BUSD |
0.1570 BUSD |
0.1584 BUSD |
0.1577 BUSD |
2022-11-05 |
0.1603 BUSD |
2,694,674.0000 SYS |
0.1585 BUSD |
0.1574 BUSD |
0.1592 BUSD |
0.1590 BUSD |