Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2137 BUSD |
23,966,728.0000 SYS |
0.2176 BUSD |
0.2028 BUSD |
0.2067 BUSD |
0.2093 BUSD |
| 2023-02-11 |
0.2146 BUSD |
95,462,613.0000 SYS |
0.1859 BUSD |
0.1762 BUSD |
0.1818 BUSD |
0.2162 BUSD |
| 2023-02-10 |
0.1774 BUSD |
44,722,979.0000 SYS |
0.1561 BUSD |
0.1500 BUSD |
0.1521 BUSD |
0.1767 BUSD |
| 2023-02-09 |
0.1636 BUSD |
3,354,343.0000 SYS |
0.1715 BUSD |
0.1501 BUSD |
0.1541 BUSD |
0.1538 BUSD |
| 2023-02-08 |
0.1728 BUSD |
4,554,549.0000 SYS |
0.1736 BUSD |
0.1629 BUSD |
0.1700 BUSD |
0.1717 BUSD |
| 2023-02-07 |
0.1748 BUSD |
4,011,451.0000 SYS |
0.1726 BUSD |
0.1700 BUSD |
0.1733 BUSD |
0.1732 BUSD |
| 2023-02-06 |
0.1709 BUSD |
3,634,709.0000 SYS |
0.1670 BUSD |
0.1625 BUSD |
0.1650 BUSD |
0.1741 BUSD |
| 2023-02-05 |
0.1723 BUSD |
2,203,700.0000 SYS |
0.1762 BUSD |
0.1652 BUSD |
0.1678 BUSD |
0.1695 BUSD |
| 2023-02-04 |
0.1777 BUSD |
2,272,004.0000 SYS |
0.1796 BUSD |
0.1734 BUSD |
0.1745 BUSD |
0.1761 BUSD |
| 2023-02-03 |
0.1793 BUSD |
8,344,952.0000 SYS |
0.1691 BUSD |
0.1660 BUSD |
0.1691 BUSD |
0.1796 BUSD |
| 2023-02-02 |
0.1730 BUSD |
5,123,083.0000 SYS |
0.1712 BUSD |
0.1650 BUSD |
0.1675 BUSD |
0.1695 BUSD |
| 2023-02-01 |
0.1619 BUSD |
3,646,492.0000 SYS |
0.1629 BUSD |
0.1544 BUSD |
0.1570 BUSD |
0.1703 BUSD |
| 2023-01-31 |
0.1628 BUSD |
3,404,142.0000 SYS |
0.1691 BUSD |
0.1573 BUSD |
0.1590 BUSD |
0.1640 BUSD |
| 2023-01-30 |
0.1719 BUSD |
12,600,761.0000 SYS |
0.1644 BUSD |
0.1609 BUSD |
0.1636 BUSD |
0.1671 BUSD |
| 2023-01-29 |
0.1618 BUSD |
2,565,975.0000 SYS |
0.1572 BUSD |
0.1550 BUSD |
0.1580 BUSD |
0.1644 BUSD |
| 2023-01-28 |
0.1595 BUSD |
1,064,999.0000 SYS |
0.1580 BUSD |
0.1558 BUSD |
0.1574 BUSD |
0.1581 BUSD |
| 2023-01-27 |
0.1568 BUSD |
1,368,365.0000 SYS |
0.1584 BUSD |
0.1531 BUSD |
0.1556 BUSD |
0.1577 BUSD |
| 2023-01-26 |
0.1575 BUSD |
1,806,904.0000 SYS |
0.1552 BUSD |
0.1540 BUSD |
0.1554 BUSD |
0.1580 BUSD |
| 2023-01-25 |
0.1524 BUSD |
1,946,274.0000 SYS |
0.1518 BUSD |
0.1483 BUSD |
0.1506 BUSD |
0.1554 BUSD |
| 2023-01-24 |
0.1577 BUSD |
4,871,306.0000 SYS |
0.1574 BUSD |
0.1470 BUSD |
0.1517 BUSD |
0.1496 BUSD |
| 2023-01-23 |
0.1587 BUSD |
36,390,505.0000 SYS |
0.1352 BUSD |
0.1352 BUSD |
0.1369 BUSD |
0.1591 BUSD |
| 2023-01-22 |
0.1343 BUSD |
2,982,593.0000 SYS |
0.1337 BUSD |
0.1303 BUSD |
0.1326 BUSD |
0.1354 BUSD |
| 2023-01-21 |
0.1353 BUSD |
3,706,749.0000 SYS |
0.1309 BUSD |
0.1288 BUSD |
0.1299 BUSD |
0.1350 BUSD |
| 2023-01-20 |
0.1242 BUSD |
4,261,131.0000 SYS |
0.1219 BUSD |
0.1197 BUSD |
0.1215 BUSD |
0.1307 BUSD |
| 2023-01-19 |
0.1205 BUSD |
2,832,473.0000 SYS |
0.1154 BUSD |
0.1154 BUSD |
0.1174 BUSD |
0.1226 BUSD |
| 2023-01-18 |
0.1199 BUSD |
3,218,388.0000 SYS |
0.1245 BUSD |
0.1135 BUSD |
0.1172 BUSD |
0.1156 BUSD |
| 2023-01-17 |
0.1266 BUSD |
2,429,568.0000 SYS |
0.1265 BUSD |
0.1235 BUSD |
0.1252 BUSD |
0.1246 BUSD |
| 2023-01-16 |
0.1254 BUSD |
3,070,705.0000 SYS |
0.1258 BUSD |
0.1206 BUSD |
0.1235 BUSD |
0.1250 BUSD |
| 2023-01-15 |
0.1251 BUSD |
5,973,708.0000 SYS |
0.1308 BUSD |
0.1207 BUSD |
0.1225 BUSD |
0.1259 BUSD |
| 2023-01-14 |
0.1283 BUSD |
11,937,141.0000 SYS |
0.1172 BUSD |
0.1164 BUSD |
0.1200 BUSD |
0.1311 BUSD |
| 2023-01-13 |
0.1154 BUSD |
2,091,084.0000 SYS |
0.1144 BUSD |
0.1134 BUSD |
0.1144 BUSD |
0.1163 BUSD |
| 2023-01-12 |
0.1123 BUSD |
3,209,660.0000 SYS |
0.1126 BUSD |
0.1085 BUSD |
0.1106 BUSD |
0.1143 BUSD |
| 2023-01-11 |
0.1116 BUSD |
2,121,959.0000 SYS |
0.1124 BUSD |
0.1094 BUSD |
0.1101 BUSD |
0.1126 BUSD |
| 2023-01-10 |
0.1105 BUSD |
4,179,642.0000 SYS |
0.1070 BUSD |
0.1062 BUSD |
0.1073 BUSD |
0.1126 BUSD |
| 2023-01-09 |
0.1081 BUSD |
3,228,811.0000 SYS |
0.1052 BUSD |
0.1048 BUSD |
0.1058 BUSD |
0.1069 BUSD |
| 2023-01-08 |
0.1034 BUSD |
1,599,439.0000 SYS |
0.1017 BUSD |
0.1011 BUSD |
0.1014 BUSD |
0.1052 BUSD |
| 2023-01-07 |
0.1019 BUSD |
577,470.0000 SYS |
0.1017 BUSD |
0.1009 BUSD |
0.1015 BUSD |
0.1015 BUSD |
| 2023-01-06 |
0.1009 BUSD |
955,767.0000 SYS |
0.1015 BUSD |
0.0990 BUSD |
0.0999 BUSD |
0.1019 BUSD |
| 2023-01-05 |
0.1022 BUSD |
1,072,315.0000 SYS |
0.1035 BUSD |
0.1004 BUSD |
0.1019 BUSD |
0.1024 BUSD |
| 2023-01-04 |
0.1036 BUSD |
1,313,153.0000 SYS |
0.1036 BUSD |
0.1023 BUSD |
0.1030 BUSD |
0.1035 BUSD |
| 2023-01-03 |
0.1053 BUSD |
4,845,861.0000 SYS |
0.1023 BUSD |
0.1015 BUSD |
0.1019 BUSD |
0.1032 BUSD |
| 2023-01-02 |
0.1009 BUSD |
1,142,165.0000 SYS |
0.1001 BUSD |
0.0992 BUSD |
0.0997 BUSD |
0.1023 BUSD |
| 2023-01-01 |
0.1000 BUSD |
603,113.0000 SYS |
0.0985 BUSD |
0.0984 BUSD |
0.0987 BUSD |
0.1000 BUSD |
| 2022-12-31 |
0.0994 BUSD |
1,082,960.0000 SYS |
0.0987 BUSD |
0.0980 BUSD |
0.0984 BUSD |
0.0984 BUSD |
| 2022-12-30 |
0.0995 BUSD |
1,747,301.0000 SYS |
0.1006 BUSD |
0.0980 BUSD |
0.0987 BUSD |
0.0985 BUSD |
| 2022-12-29 |
0.1006 BUSD |
1,256,502.0000 SYS |
0.0997 BUSD |
0.0993 BUSD |
0.1001 BUSD |
0.1007 BUSD |
| 2022-12-28 |
0.1011 BUSD |
1,875,317.0000 SYS |
0.1030 BUSD |
0.0990 BUSD |
0.0997 BUSD |
0.0997 BUSD |
| 2022-12-27 |
0.1049 BUSD |
1,538,194.0000 SYS |
0.1068 BUSD |
0.1015 BUSD |
0.1028 BUSD |
0.1029 BUSD |
| 2022-12-26 |
0.1059 BUSD |
700,088.0000 SYS |
0.1052 BUSD |
0.1041 BUSD |
0.1052 BUSD |
0.1072 BUSD |
| 2022-12-25 |
0.1056 BUSD |
616,826.0000 SYS |
0.1057 BUSD |
0.1048 BUSD |
0.1053 BUSD |
0.1052 BUSD |