Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
12...45678...1011
Date Price Volume Open Low High Close
2021-09-16 0.2877 BUSD 5,540,822.0000 SYS 0.2979 BUSD 0.2706 BUSD 0.2777 BUSD 0.2783 BUSD
2021-09-15 0.2936 BUSD 7,832,204.0000 SYS 0.2898 BUSD 0.2827 BUSD 0.2859 BUSD 0.2987 BUSD
2021-09-14 0.2848 BUSD 10,894,874.0000 SYS 0.2616 BUSD 0.2590 BUSD 0.2626 BUSD 0.2884 BUSD
2021-09-13 0.2631 BUSD 5,518,712.0000 SYS 0.2843 BUSD 0.2478 BUSD 0.2589 BUSD 0.2612 BUSD
2021-09-12 0.2907 BUSD 6,301,162.0000 SYS 0.2769 BUSD 0.2744 BUSD 0.2772 BUSD 0.2767 BUSD
2021-09-11 0.2788 BUSD 6,735,734.0000 SYS 0.2660 BUSD 0.2630 BUSD 0.2663 BUSD 0.2810 BUSD
2021-09-10 0.2784 BUSD 8,008,791.0000 SYS 0.2830 BUSD 0.2567 BUSD 0.2642 BUSD 0.2567 BUSD
2021-09-09 0.2993 BUSD 14,244,750.0000 SYS 0.2868 BUSD 0.2810 BUSD 0.2868 BUSD 0.2832 BUSD
2021-09-08 0.2925 BUSD 32,387,060.0000 SYS 0.3083 BUSD 0.2569 BUSD 0.2801 BUSD 0.2802 BUSD
2021-09-07 0.3812 BUSD 188,881,649.2000 SYS 0.4241 BUSD 0.2542 BUSD 0.3076 BUSD 0.2939 BUSD
2021-09-06 0.3970 BUSD 208,100,632.0000 SYS 0.2770 BUSD 0.2720 BUSD 0.2732 BUSD 0.4121 BUSD
2021-09-05 0.2770 BUSD 3,882,784.0000 SYS 0.2693 BUSD 0.2688 BUSD 0.2731 BUSD 0.2772 BUSD
2021-09-04 0.2717 BUSD 3,974,852.0000 SYS 0.2748 BUSD 0.2641 BUSD 0.2684 BUSD 0.2693 BUSD
2021-09-03 0.2784 BUSD 20,516,004.0000 SYS 0.2579 BUSD 0.2498 BUSD 0.2554 BUSD 0.2754 BUSD
2021-09-02 0.2879 BUSD 54,572,441.3000 SYS 0.2472 BUSD 0.2430 BUSD 0.2476 BUSD 0.2638 BUSD
2021-09-01 0.2387 BUSD 2,740,772.0000 SYS 0.2321 BUSD 0.2303 BUSD 0.2344 BUSD 0.2419 BUSD
2021-08-31 0.2392 BUSD 3,634,830.0000 SYS 0.2416 BUSD 0.2293 BUSD 0.2341 BUSD 0.2378 BUSD
2021-08-30 0.2392 BUSD 3,408,171.0000 SYS 0.2424 BUSD 0.2290 BUSD 0.2321 BUSD 0.2454 BUSD
2021-08-29 0.2395 BUSD 2,530,997.0000 SYS 0.2383 BUSD 0.2320 BUSD 0.2343 BUSD 0.2424 BUSD
2021-08-28 0.2425 BUSD 3,346,124.0000 SYS 0.2504 BUSD 0.2355 BUSD 0.2398 BUSD 0.2391 BUSD
2021-08-27 0.2418 BUSD 2,889,567.3000 SYS 0.2311 BUSD 0.2263 BUSD 0.2313 BUSD 0.2511 BUSD
2021-08-26 0.2440 BUSD 5,503,020.3000 SYS 0.2670 BUSD 0.2280 BUSD 0.2327 BUSD 0.2331 BUSD
2021-08-25 0.2429 BUSD 10,677,734.5000 SYS 0.2289 BUSD 0.2200 BUSD 0.2240 BUSD 0.2599 BUSD
2021-08-24 0.2477 BUSD 7,737,194.3000 SYS 0.2478 BUSD 0.2310 BUSD 0.2336 BUSD 0.2330 BUSD
2021-08-23 0.2465 BUSD 10,275,161.8000 SYS 0.2382 BUSD 0.2300 BUSD 0.2420 BUSD 0.2447 BUSD
2021-08-22 0.2454 BUSD 8,698,132.8000 SYS 0.2450 BUSD 0.2361 BUSD 0.2390 BUSD 0.2380 BUSD
2021-08-21 0.2576 BUSD 21,048,177.2000 SYS 0.2621 BUSD 0.2454 BUSD 0.2504 BUSD 0.2457 BUSD
2021-08-20 0.2992 BUSD 198,568,536.7000 SYS 0.2418 BUSD 0.2338 BUSD 0.2423 BUSD 0.2616 BUSD
2021-08-19 0.2429 BUSD 49,172,855.3000 SYS 0.1812 BUSD 0.1766 BUSD 0.1793 BUSD 0.2331 BUSD
2021-08-18 0.1874 BUSD 2,332,974.6000 SYS 0.1851 BUSD 0.1800 BUSD 0.1823 BUSD 0.1817 BUSD
2021-08-17 0.2014 BUSD 3,038,961.4000 SYS 0.2040 BUSD 0.1842 BUSD 0.1895 BUSD 0.1881 BUSD
2021-08-16 0.2144 BUSD 2,720,529.9000 SYS 0.2142 BUSD 0.2007 BUSD 0.2075 BUSD 0.2075 BUSD
2021-08-15 0.2047 BUSD 1,760,935.6000 SYS 0.2090 BUSD 0.1962 BUSD 0.2002 BUSD 0.2125 BUSD
2021-08-14 0.2069 BUSD 4,048,656.1000 SYS 0.2177 BUSD 0.1984 BUSD 0.2027 BUSD 0.2030 BUSD
2021-08-13 0.2143 BUSD 2,596,794.0000 SYS 0.2034 BUSD 0.2031 BUSD 0.2050 BUSD 0.2151 BUSD
2021-08-12 0.1983 BUSD 7,253,316.3000 SYS 0.1956 BUSD 0.1882 BUSD 0.1931 BUSD 0.2011 BUSD
2021-08-11 0.1938 BUSD 5,252,260.8000 SYS 0.1822 BUSD 0.1805 BUSD 0.1822 BUSD 0.1937 BUSD
2021-08-10 0.1782 BUSD 2,168,170.4000 SYS 0.1722 BUSD 0.1680 BUSD 0.1694 BUSD 0.1815 BUSD
2021-08-09 0.1666 BUSD 2,520,176.9000 SYS 0.1645 BUSD 0.1558 BUSD 0.1622 BUSD 0.1706 BUSD
2021-08-08 0.1748 BUSD 2,814,660.2000 SYS 0.1828 BUSD 0.1606 BUSD 0.1657 BUSD 0.1656 BUSD
2021-08-07 0.1788 BUSD 3,265,761.3000 SYS 0.1725 BUSD 0.1707 BUSD 0.1754 BUSD 0.1753 BUSD
2021-08-06 0.1657 BUSD 4,619,673.0000 SYS 0.1680 BUSD 0.1561 BUSD 0.1578 BUSD 0.1734 BUSD
2021-08-05 0.1540 BUSD 3,358,033.2000 SYS 0.1526 BUSD 0.1434 BUSD 0.1461 BUSD 0.1640 BUSD
2021-08-04 0.1435 BUSD 1,347,698.1000 SYS 0.1400 BUSD 0.1374 BUSD 0.1386 BUSD 0.1473 BUSD
2021-08-03 0.1390 BUSD 1,576,234.8000 SYS 0.1391 BUSD 0.1360 BUSD 0.1375 BUSD 0.1422 BUSD
2021-08-02 0.1425 BUSD 1,449,597.9000 SYS 0.1420 BUSD 0.1390 BUSD 0.1403 BUSD 0.1403 BUSD
2021-08-01 0.1480 BUSD 1,466,359.4000 SYS 0.1467 BUSD 0.1429 BUSD 0.1451 BUSD 0.1443 BUSD
2021-07-31 0.1471 BUSD 1,919,105.4000 SYS 0.1460 BUSD 0.1400 BUSD 0.1448 BUSD 0.1477 BUSD
2021-07-30 0.1453 BUSD 2,876,423.0000 SYS 0.1471 BUSD 0.1384 BUSD 0.1398 BUSD 0.1442 BUSD
2021-07-29 0.1404 BUSD 2,578,383.2000 SYS 0.1376 BUSD 0.1342 BUSD 0.1360 BUSD 0.1440 BUSD
12...45678...1011