Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2021-11-05 0.4245 BUSD 97,783,623.0000 SYS 0.3347 BUSD 0.3287 BUSD 0.3348 BUSD 0.3867 BUSD
2021-11-04 0.3610 BUSD 20,120,677.0000 SYS 0.3250 BUSD 0.3166 BUSD 0.3220 BUSD 0.3316 BUSD
2021-11-03 0.3206 BUSD 3,978,123.0000 SYS 0.3288 BUSD 0.3109 BUSD 0.3151 BUSD 0.3241 BUSD
2021-11-02 0.3282 BUSD 2,693,944.0000 SYS 0.3220 BUSD 0.3183 BUSD 0.3196 BUSD 0.3263 BUSD
2021-11-01 0.3196 BUSD 2,802,250.0000 SYS 0.3213 BUSD 0.3100 BUSD 0.3138 BUSD 0.3208 BUSD
2021-10-31 0.3235 BUSD 4,107,107.0000 SYS 0.3307 BUSD 0.3118 BUSD 0.3145 BUSD 0.3233 BUSD
2021-10-30 0.3507 BUSD 16,031,180.0000 SYS 0.3234 BUSD 0.3163 BUSD 0.3175 BUSD 0.3300 BUSD
2021-10-29 0.3262 BUSD 5,304,676.0000 SYS 0.3193 BUSD 0.3139 BUSD 0.3196 BUSD 0.3227 BUSD
2021-10-28 0.3155 BUSD 4,916,898.0000 SYS 0.3059 BUSD 0.3015 BUSD 0.3049 BUSD 0.3177 BUSD
2021-10-27 0.3261 BUSD 8,702,433.0000 SYS 0.3633 BUSD 0.2929 BUSD 0.3138 BUSD 0.3089 BUSD
2021-10-26 0.3701 BUSD 4,616,509.0000 SYS 0.3705 BUSD 0.3628 BUSD 0.3668 BUSD 0.3637 BUSD
2021-10-25 0.3688 BUSD 5,243,412.0000 SYS 0.3644 BUSD 0.3597 BUSD 0.3630 BUSD 0.3695 BUSD
2021-10-24 0.3740 BUSD 12,371,011.0000 SYS 0.3787 BUSD 0.3571 BUSD 0.3658 BUSD 0.3656 BUSD
2021-10-23 0.4123 BUSD 61,054,888.0000 SYS 0.3666 BUSD 0.3644 BUSD 0.3695 BUSD 0.3786 BUSD
2021-10-22 0.3695 BUSD 10,335,758.0000 SYS 0.3608 BUSD 0.3564 BUSD 0.3596 BUSD 0.3670 BUSD
2021-10-21 0.3686 BUSD 8,224,431.0000 SYS 0.3759 BUSD 0.3560 BUSD 0.3636 BUSD 0.3621 BUSD
2021-10-20 0.3645 BUSD 15,797,284.0000 SYS 0.3717 BUSD 0.3539 BUSD 0.3589 BUSD 0.3793 BUSD
2021-10-19 0.3847 BUSD 17,475,278.0000 SYS 0.3988 BUSD 0.3635 BUSD 0.3693 BUSD 0.3737 BUSD
2021-10-18 0.4400 BUSD 77,364,802.0000 SYS 0.4698 BUSD 0.3908 BUSD 0.4049 BUSD 0.3995 BUSD
2021-10-17 0.5448 BUSD 371,783,886.0000 SYS 0.2788 BUSD 0.2766 BUSD 0.2787 BUSD 0.4684 BUSD
2021-10-16 0.2748 BUSD 3,174,203.0000 SYS 0.2701 BUSD 0.2672 BUSD 0.2697 BUSD 0.2784 BUSD
2021-10-15 0.2719 BUSD 3,068,132.0000 SYS 0.2765 BUSD 0.2661 BUSD 0.2694 BUSD 0.2694 BUSD
2021-10-14 0.2766 BUSD 3,039,601.0000 SYS 0.2722 BUSD 0.2698 BUSD 0.2726 BUSD 0.2748 BUSD
2021-10-13 0.2704 BUSD 2,431,470.0000 SYS 0.2758 BUSD 0.2647 BUSD 0.2686 BUSD 0.2711 BUSD
2021-10-12 0.2750 BUSD 3,484,653.0000 SYS 0.2742 BUSD 0.2610 BUSD 0.2646 BUSD 0.2759 BUSD
2021-10-11 0.2801 BUSD 2,755,868.0000 SYS 0.2803 BUSD 0.2646 BUSD 0.2689 BUSD 0.2683 BUSD
2021-10-10 0.2905 BUSD 1,792,220.0000 SYS 0.2960 BUSD 0.2848 BUSD 0.2877 BUSD 0.2865 BUSD
2021-10-09 0.2987 BUSD 2,116,952.0000 SYS 0.2945 BUSD 0.2937 BUSD 0.2957 BUSD 0.2955 BUSD
2021-10-08 0.3001 BUSD 2,795,682.0000 SYS 0.3018 BUSD 0.2959 BUSD 0.2971 BUSD 0.2959 BUSD
2021-10-07 0.3010 BUSD 2,415,646.0000 SYS 0.3021 BUSD 0.2950 BUSD 0.2974 BUSD 0.2988 BUSD
2021-10-06 0.3036 BUSD 3,199,172.0000 SYS 0.3090 BUSD 0.2954 BUSD 0.3005 BUSD 0.3082 BUSD
2021-10-05 0.3070 BUSD 2,771,306.0000 SYS 0.3087 BUSD 0.3011 BUSD 0.3061 BUSD 0.3108 BUSD
2021-10-04 0.3004 BUSD 3,046,619.0000 SYS 0.3002 BUSD 0.2925 BUSD 0.2955 BUSD 0.3058 BUSD
2021-10-03 0.3033 BUSD 2,590,549.0000 SYS 0.2995 BUSD 0.2930 BUSD 0.2975 BUSD 0.2983 BUSD
2021-10-02 0.3060 BUSD 3,721,365.0000 SYS 0.3073 BUSD 0.2994 BUSD 0.3046 BUSD 0.3003 BUSD
2021-10-01 0.2947 BUSD 4,995,024.0000 SYS 0.2811 BUSD 0.2713 BUSD 0.2752 BUSD 0.3052 BUSD
2021-09-30 0.2788 BUSD 3,235,953.0000 SYS 0.2703 BUSD 0.2688 BUSD 0.2755 BUSD 0.2810 BUSD
2021-09-29 0.2795 BUSD 3,756,860.0000 SYS 0.2741 BUSD 0.2612 BUSD 0.2667 BUSD 0.2667 BUSD
2021-09-28 0.2866 BUSD 5,134,711.0000 SYS 0.2963 BUSD 0.2700 BUSD 0.2793 BUSD 0.2806 BUSD
2021-09-27 0.3101 BUSD 6,784,051.0000 SYS 0.3115 BUSD 0.2966 BUSD 0.3009 BUSD 0.3021 BUSD
2021-09-26 0.3018 BUSD 10,002,096.0000 SYS 0.2981 BUSD 0.2747 BUSD 0.2824 BUSD 0.3100 BUSD
2021-09-25 0.3275 BUSD 25,977,061.0000 SYS 0.3121 BUSD 0.2967 BUSD 0.3009 BUSD 0.2988 BUSD
2021-09-24 0.3167 BUSD 59,369,199.0000 SYS 0.2885 BUSD 0.2845 BUSD 0.2878 BUSD 0.3112 BUSD
2021-09-23 0.2841 BUSD 7,928,162.0000 SYS 0.2812 BUSD 0.2725 BUSD 0.2800 BUSD 0.2891 BUSD
2021-09-22 0.2703 BUSD 10,472,944.0000 SYS 0.2550 BUSD 0.2540 BUSD 0.2607 BUSD 0.2810 BUSD
2021-09-21 0.2852 BUSD 16,550,491.0000 SYS 0.3062 BUSD 0.2618 BUSD 0.2710 BUSD 0.2666 BUSD
2021-09-20 0.3221 BUSD 144,947,288.0000 SYS 0.2984 BUSD 0.2850 BUSD 0.2987 BUSD 0.3133 BUSD
2021-09-19 0.3002 BUSD 12,086,123.0000 SYS 0.2989 BUSD 0.2867 BUSD 0.2910 BUSD 0.3180 BUSD
2021-09-18 0.3284 BUSD 108,649,524.0000 SYS 0.2634 BUSD 0.2618 BUSD 0.2664 BUSD 0.2965 BUSD
2021-09-17 0.2726 BUSD 3,500,616.0000 SYS 0.2774 BUSD 0.2632 BUSD 0.2676 BUSD 0.2673 BUSD