Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1584 BUSD |
829,462.0000 SYS |
0.1603 BUSD |
0.1534 BUSD |
0.1563 BUSD |
0.1586 BUSD |
| 2023-04-02 |
0.1629 BUSD |
650,951.0000 SYS |
0.1629 BUSD |
0.1574 BUSD |
0.1600 BUSD |
0.1601 BUSD |
| 2023-04-01 |
0.1645 BUSD |
430,318.0000 SYS |
0.1680 BUSD |
0.1630 BUSD |
0.1635 BUSD |
0.1634 BUSD |
| 2023-03-31 |
0.1659 BUSD |
618,310.0000 SYS |
0.1648 BUSD |
0.1602 BUSD |
0.1603 BUSD |
0.1680 BUSD |
| 2023-03-30 |
0.1658 BUSD |
437,178.0000 SYS |
0.1690 BUSD |
0.1617 BUSD |
0.1630 BUSD |
0.1635 BUSD |
| 2023-03-29 |
0.1660 BUSD |
472,107.0000 SYS |
0.1613 BUSD |
0.1613 BUSD |
0.1617 BUSD |
0.1685 BUSD |
| 2023-03-28 |
0.1585 BUSD |
369,757.0000 SYS |
0.1578 BUSD |
0.1555 BUSD |
0.1569 BUSD |
0.1605 BUSD |
| 2023-03-27 |
0.1635 BUSD |
1,031,266.0000 SYS |
0.1721 BUSD |
0.1557 BUSD |
0.1572 BUSD |
0.1572 BUSD |
| 2023-03-26 |
0.1704 BUSD |
397,327.0000 SYS |
0.1684 BUSD |
0.1679 BUSD |
0.1690 BUSD |
0.1724 BUSD |
| 2023-03-25 |
0.1719 BUSD |
620,859.0000 SYS |
0.1746 BUSD |
0.1661 BUSD |
0.1679 BUSD |
0.1683 BUSD |
| 2023-03-24 |
0.1813 BUSD |
1,326,333.0000 SYS |
0.1852 BUSD |
0.1702 BUSD |
0.1745 BUSD |
0.1745 BUSD |
| 2023-03-23 |
0.1769 BUSD |
585,578.0000 SYS |
0.1724 BUSD |
0.1720 BUSD |
0.1738 BUSD |
0.1824 BUSD |
| 2023-03-22 |
0.1759 BUSD |
1,516,695.0000 SYS |
0.1771 BUSD |
0.1638 BUSD |
0.1722 BUSD |
0.1722 BUSD |
| 2023-03-21 |
0.1804 BUSD |
2,453,516.0000 SYS |
0.1846 BUSD |
0.1723 BUSD |
0.1763 BUSD |
0.1763 BUSD |
| 2023-03-20 |
0.1894 BUSD |
15,547,425.0000 SYS |
0.1682 BUSD |
0.1682 BUSD |
0.1705 BUSD |
0.1857 BUSD |
| 2023-03-19 |
0.1679 BUSD |
646,781.0000 SYS |
0.1654 BUSD |
0.1626 BUSD |
0.1650 BUSD |
0.1707 BUSD |
| 2023-03-18 |
0.1715 BUSD |
774,496.0000 SYS |
0.1751 BUSD |
0.1631 BUSD |
0.1677 BUSD |
0.1651 BUSD |
| 2023-03-17 |
0.1699 BUSD |
787,486.0000 SYS |
0.1654 BUSD |
0.1636 BUSD |
0.1654 BUSD |
0.1736 BUSD |
| 2023-03-16 |
0.1633 BUSD |
1,169,415.0000 SYS |
0.1590 BUSD |
0.1565 BUSD |
0.1583 BUSD |
0.1645 BUSD |
| 2023-03-15 |
0.1674 BUSD |
1,031,264.0000 SYS |
0.1709 BUSD |
0.1557 BUSD |
0.1592 BUSD |
0.1600 BUSD |
| 2023-03-14 |
0.1691 BUSD |
1,348,964.0000 SYS |
0.1656 BUSD |
0.1600 BUSD |
0.1614 BUSD |
0.1714 BUSD |
| 2023-03-13 |
0.1589 BUSD |
1,227,879.0000 SYS |
0.1532 BUSD |
0.1498 BUSD |
0.1524 BUSD |
0.1651 BUSD |
| 2023-03-12 |
0.1458 BUSD |
928,914.0000 SYS |
0.1433 BUSD |
0.1409 BUSD |
0.1412 BUSD |
0.1517 BUSD |
| 2023-03-11 |
0.1439 BUSD |
415,438.0000 SYS |
0.1472 BUSD |
0.1386 BUSD |
0.1405 BUSD |
0.1434 BUSD |
| 2023-03-10 |
0.1417 BUSD |
1,332,646.0000 SYS |
0.1398 BUSD |
0.1333 BUSD |
0.1375 BUSD |
0.1465 BUSD |
| 2023-03-09 |
0.1442 BUSD |
800,617.0000 SYS |
0.1489 BUSD |
0.1354 BUSD |
0.1391 BUSD |
0.1391 BUSD |
| 2023-03-08 |
0.1522 BUSD |
411,618.0000 SYS |
0.1576 BUSD |
0.1476 BUSD |
0.1494 BUSD |
0.1476 BUSD |
| 2023-03-07 |
0.1594 BUSD |
597,364.0000 SYS |
0.1626 BUSD |
0.1534 BUSD |
0.1560 BUSD |
0.1564 BUSD |
| 2023-03-06 |
0.1625 BUSD |
328,011.0000 SYS |
0.1636 BUSD |
0.1600 BUSD |
0.1614 BUSD |
0.1623 BUSD |
| 2023-03-05 |
0.1673 BUSD |
426,881.0000 SYS |
0.1647 BUSD |
0.1627 BUSD |
0.1648 BUSD |
0.1629 BUSD |
| 2023-03-04 |
0.1671 BUSD |
475,929.0000 SYS |
0.1715 BUSD |
0.1627 BUSD |
0.1645 BUSD |
0.1644 BUSD |
| 2023-03-03 |
0.1720 BUSD |
793,038.0000 SYS |
0.1828 BUSD |
0.1684 BUSD |
0.1703 BUSD |
0.1703 BUSD |
| 2023-03-02 |
0.1825 BUSD |
646,068.0000 SYS |
0.1872 BUSD |
0.1775 BUSD |
0.1791 BUSD |
0.1825 BUSD |
| 2023-03-01 |
0.1841 BUSD |
1,572,613.0000 SYS |
0.1749 BUSD |
0.1729 BUSD |
0.1753 BUSD |
0.1870 BUSD |
| 2023-02-28 |
0.1796 BUSD |
803,211.0000 SYS |
0.1835 BUSD |
0.1734 BUSD |
0.1763 BUSD |
0.1750 BUSD |
| 2023-02-27 |
0.1858 BUSD |
853,891.0000 SYS |
0.1894 BUSD |
0.1802 BUSD |
0.1820 BUSD |
0.1840 BUSD |
| 2023-02-26 |
0.1850 BUSD |
1,921,056.0000 SYS |
0.1833 BUSD |
0.1804 BUSD |
0.1821 BUSD |
0.1876 BUSD |
| 2023-02-25 |
0.1845 BUSD |
761,888.0000 SYS |
0.1917 BUSD |
0.1789 BUSD |
0.1800 BUSD |
0.1832 BUSD |
| 2023-02-24 |
0.1966 BUSD |
1,905,240.0000 SYS |
0.2055 BUSD |
0.1873 BUSD |
0.1906 BUSD |
0.1914 BUSD |
| 2023-02-23 |
0.2068 BUSD |
1,618,160.0000 SYS |
0.2078 BUSD |
0.2001 BUSD |
0.2034 BUSD |
0.2052 BUSD |
| 2023-02-22 |
0.2021 BUSD |
4,438,066.0000 SYS |
0.1991 BUSD |
0.1927 BUSD |
0.1979 BUSD |
0.2062 BUSD |
| 2023-02-21 |
0.1988 BUSD |
2,258,135.0000 SYS |
0.2064 BUSD |
0.1924 BUSD |
0.1951 BUSD |
0.1989 BUSD |
| 2023-02-20 |
0.2025 BUSD |
1,982,756.0000 SYS |
0.1957 BUSD |
0.1944 BUSD |
0.1972 BUSD |
0.2061 BUSD |
| 2023-02-19 |
0.2028 BUSD |
1,647,230.0000 SYS |
0.2043 BUSD |
0.1944 BUSD |
0.1982 BUSD |
0.1974 BUSD |
| 2023-02-18 |
0.2066 BUSD |
982,217.0000 SYS |
0.2082 BUSD |
0.2030 BUSD |
0.2046 BUSD |
0.2045 BUSD |
| 2023-02-17 |
0.2061 BUSD |
2,279,125.0000 SYS |
0.2016 BUSD |
0.2000 BUSD |
0.2035 BUSD |
0.2089 BUSD |
| 2023-02-16 |
0.2163 BUSD |
5,260,663.0000 SYS |
0.2219 BUSD |
0.2026 BUSD |
0.2044 BUSD |
0.2030 BUSD |
| 2023-02-15 |
0.2172 BUSD |
5,414,283.0000 SYS |
0.2077 BUSD |
0.2041 BUSD |
0.2056 BUSD |
0.2224 BUSD |
| 2023-02-14 |
0.2014 BUSD |
6,647,466.0000 SYS |
0.1962 BUSD |
0.1883 BUSD |
0.1909 BUSD |
0.2087 BUSD |
| 2023-02-13 |
0.1929 BUSD |
8,848,150.0000 SYS |
0.2089 BUSD |
0.1806 BUSD |
0.1851 BUSD |
0.1949 BUSD |