Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2021-12-25 0.7678 BUSD 3,341,010.0000 SYS 0.7333 BUSD 0.7286 BUSD 0.7430 BUSD 0.7699 BUSD
2021-12-24 0.7585 BUSD 2,483,164.0000 SYS 0.7489 BUSD 0.7274 BUSD 0.7352 BUSD 0.7300 BUSD
2021-12-23 0.7378 BUSD 3,389,888.0000 SYS 0.7207 BUSD 0.7029 BUSD 0.7115 BUSD 0.7560 BUSD
2021-12-22 0.7441 BUSD 3,425,943.0000 SYS 0.7417 BUSD 0.7145 BUSD 0.7246 BUSD 0.7197 BUSD
2021-12-21 0.7217 BUSD 4,004,600.0000 SYS 0.7078 BUSD 0.6868 BUSD 0.6927 BUSD 0.7467 BUSD
2021-12-20 0.6987 BUSD 4,858,955.0000 SYS 0.7182 BUSD 0.6703 BUSD 0.6880 BUSD 0.7151 BUSD
2021-12-19 0.7624 BUSD 3,290,924.0000 SYS 0.7831 BUSD 0.7160 BUSD 0.7322 BUSD 0.7255 BUSD
2021-12-18 0.7580 BUSD 5,144,412.0000 SYS 0.6952 BUSD 0.6808 BUSD 0.7022 BUSD 0.7865 BUSD
2021-12-17 0.7431 BUSD 7,702,546.0000 SYS 0.7886 BUSD 0.6911 BUSD 0.7076 BUSD 0.6984 BUSD
2021-12-16 0.7932 BUSD 4,055,702.0000 SYS 0.8071 BUSD 0.7792 BUSD 0.7924 BUSD 0.7966 BUSD
2021-12-15 0.7983 BUSD 10,172,548.0000 SYS 0.8230 BUSD 0.7614 BUSD 0.7754 BUSD 0.7868 BUSD
2021-12-14 0.7703 BUSD 13,750,767.0000 SYS 0.7405 BUSD 0.7141 BUSD 0.7503 BUSD 0.8211 BUSD
2021-12-13 0.7008 BUSD 11,226,346.0000 SYS 0.6833 BUSD 0.6518 BUSD 0.6613 BUSD 0.7383 BUSD
2021-12-12 0.6950 BUSD 5,040,305.0000 SYS 0.7229 BUSD 0.6665 BUSD 0.6839 BUSD 0.6868 BUSD
2021-12-11 0.6906 BUSD 16,343,388.0000 SYS 0.6089 BUSD 0.5990 BUSD 0.6512 BUSD 0.7118 BUSD
2021-12-10 0.6266 BUSD 11,872,248.0000 SYS 0.5573 BUSD 0.5491 BUSD 0.5639 BUSD 0.6194 BUSD
2021-12-09 0.5963 BUSD 8,115,134.0000 SYS 0.6088 BUSD 0.5394 BUSD 0.5592 BUSD 0.5695 BUSD
2021-12-08 0.5738 BUSD 6,111,735.0000 SYS 0.5745 BUSD 0.5376 BUSD 0.5503 BUSD 0.5959 BUSD
2021-12-07 0.6191 BUSD 9,663,426.0000 SYS 0.5802 BUSD 0.5574 BUSD 0.5686 BUSD 0.5684 BUSD
2021-12-06 0.5427 BUSD 6,727,812.0000 SYS 0.6357 BUSD 0.4887 BUSD 0.5307 BUSD 0.5726 BUSD
2021-12-05 0.6333 BUSD 5,004,160.0000 SYS 0.6485 BUSD 0.5688 BUSD 0.5919 BUSD 0.5930 BUSD
2021-12-04 0.6186 BUSD 8,587,566.0000 SYS 0.7567 BUSD 0.4624 BUSD 0.5900 BUSD 0.6493 BUSD
2021-12-03 0.7633 BUSD 7,772,390.0000 SYS 0.7964 BUSD 0.6830 BUSD 0.7174 BUSD 0.7478 BUSD
2021-12-02 0.8322 BUSD 11,227,816.0000 SYS 0.8511 BUSD 0.7684 BUSD 0.7941 BUSD 0.8060 BUSD
2021-12-01 0.8334 BUSD 15,694,301.8000 SYS 0.7642 BUSD 0.7279 BUSD 0.7386 BUSD 0.8499 BUSD
2021-11-30 0.7394 BUSD 7,702,555.0000 SYS 0.7957 BUSD 0.7107 BUSD 0.7243 BUSD 0.7550 BUSD
2021-11-29 0.7478 BUSD 35,965,369.6000 SYS 0.6922 BUSD 0.6590 BUSD 0.7000 BUSD 0.7798 BUSD
2021-11-28 0.6438 BUSD 22,642,370.0000 SYS 0.5530 BUSD 0.5287 BUSD 0.5486 BUSD 0.6665 BUSD
2021-11-27 0.6016 BUSD 5,594,122.0000 SYS 0.5778 BUSD 0.5508 BUSD 0.5681 BUSD 0.5650 BUSD
2021-11-26 0.5713 BUSD 10,147,701.0000 SYS 0.6130 BUSD 0.5141 BUSD 0.5390 BUSD 0.5790 BUSD
2021-11-25 0.6421 BUSD 6,301,575.0000 SYS 0.6497 BUSD 0.6001 BUSD 0.6151 BUSD 0.6152 BUSD
2021-11-24 0.6034 BUSD 14,392,854.0000 SYS 0.5895 BUSD 0.5603 BUSD 0.5774 BUSD 0.6479 BUSD
2021-11-23 0.5466 BUSD 14,304,687.0000 SYS 0.5225 BUSD 0.4959 BUSD 0.5092 BUSD 0.5819 BUSD
2021-11-22 0.4951 BUSD 7,985,074.0000 SYS 0.4756 BUSD 0.4627 BUSD 0.4705 BUSD 0.5064 BUSD
2021-11-21 0.4882 BUSD 4,164,539.0000 SYS 0.5003 BUSD 0.4740 BUSD 0.4822 BUSD 0.4811 BUSD
2021-11-20 0.4990 BUSD 27,179,007.0000 SYS 0.4678 BUSD 0.4564 BUSD 0.4858 BUSD 0.4986 BUSD
2021-11-19 0.4375 BUSD 4,239,944.0000 SYS 0.4041 BUSD 0.3973 BUSD 0.4034 BUSD 0.4676 BUSD
2021-11-18 0.4250 BUSD 5,002,213.0000 SYS 0.4445 BUSD 0.3997 BUSD 0.4051 BUSD 0.4037 BUSD
2021-11-17 0.4465 BUSD 7,683,074.0000 SYS 0.4409 BUSD 0.4259 BUSD 0.4344 BUSD 0.4421 BUSD
2021-11-16 0.4642 BUSD 15,702,657.0000 SYS 0.5034 BUSD 0.4250 BUSD 0.4523 BUSD 0.4420 BUSD
2021-11-15 0.5096 BUSD 41,260,176.0000 SYS 0.4691 BUSD 0.4416 BUSD 0.4560 BUSD 0.5035 BUSD
2021-11-14 0.4615 BUSD 15,294,850.0000 SYS 0.4225 BUSD 0.4190 BUSD 0.4224 BUSD 0.4709 BUSD
2021-11-13 0.4203 BUSD 4,270,829.0000 SYS 0.4186 BUSD 0.4100 BUSD 0.4139 BUSD 0.4211 BUSD
2021-11-12 0.4355 BUSD 22,238,550.0000 SYS 0.4048 BUSD 0.3978 BUSD 0.4056 BUSD 0.4208 BUSD
2021-11-11 0.3981 BUSD 6,841,911.0000 SYS 0.3768 BUSD 0.3700 BUSD 0.3744 BUSD 0.4046 BUSD
2021-11-10 0.3927 BUSD 6,809,378.0000 SYS 0.4028 BUSD 0.3600 BUSD 0.3774 BUSD 0.3753 BUSD
2021-11-09 0.4115 BUSD 11,228,870.0000 SYS 0.3904 BUSD 0.3854 BUSD 0.3905 BUSD 0.4029 BUSD
2021-11-08 0.3830 BUSD 7,797,101.0000 SYS 0.3711 BUSD 0.3690 BUSD 0.3738 BUSD 0.3915 BUSD
2021-11-07 0.3747 BUSD 5,773,799.0000 SYS 0.3790 BUSD 0.3648 BUSD 0.3711 BUSD 0.3702 BUSD
2021-11-06 0.4088 BUSD 48,934,715.0000 SYS 0.3855 BUSD 0.3683 BUSD 0.3768 BUSD 0.3744 BUSD