Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1268 BUSD |
887,241.0000 SYS |
0.1225 BUSD |
0.1225 BUSD |
0.1225 BUSD |
0.1264 BUSD |
| 2023-05-22 |
0.1224 BUSD |
1,040,276.0000 SYS |
0.1188 BUSD |
0.1170 BUSD |
0.1174 BUSD |
0.1234 BUSD |
| 2023-05-21 |
0.1243 BUSD |
1,420,399.0000 SYS |
0.1280 BUSD |
0.1181 BUSD |
0.1187 BUSD |
0.1188 BUSD |
| 2023-05-20 |
0.1245 BUSD |
1,857,511.0000 SYS |
0.1196 BUSD |
0.1190 BUSD |
0.1197 BUSD |
0.1282 BUSD |
| 2023-05-19 |
0.1186 BUSD |
220,804.0000 SYS |
0.1194 BUSD |
0.1172 BUSD |
0.1179 BUSD |
0.1199 BUSD |
| 2023-05-18 |
0.1201 BUSD |
608,446.0000 SYS |
0.1202 BUSD |
0.1172 BUSD |
0.1190 BUSD |
0.1194 BUSD |
| 2023-05-17 |
0.1193 BUSD |
464,560.0000 SYS |
0.1174 BUSD |
0.1164 BUSD |
0.1177 BUSD |
0.1218 BUSD |
| 2023-05-16 |
0.1173 BUSD |
404,132.0000 SYS |
0.1177 BUSD |
0.1154 BUSD |
0.1168 BUSD |
0.1177 BUSD |
| 2023-05-15 |
0.1203 BUSD |
486,570.0000 SYS |
0.1154 BUSD |
0.1151 BUSD |
0.1156 BUSD |
0.1180 BUSD |
| 2023-05-14 |
0.1160 BUSD |
217,968.0000 SYS |
0.1150 BUSD |
0.1139 BUSD |
0.1144 BUSD |
0.1155 BUSD |
| 2023-05-13 |
0.1164 BUSD |
269,913.0000 SYS |
0.1183 BUSD |
0.1146 BUSD |
0.1153 BUSD |
0.1157 BUSD |
| 2023-05-12 |
0.1158 BUSD |
863,803.0000 SYS |
0.1146 BUSD |
0.1119 BUSD |
0.1131 BUSD |
0.1184 BUSD |
| 2023-05-11 |
0.1206 BUSD |
1,560,463.0000 SYS |
0.1208 BUSD |
0.1136 BUSD |
0.1148 BUSD |
0.1150 BUSD |
| 2023-05-10 |
0.1201 BUSD |
1,434,335.0000 SYS |
0.1206 BUSD |
0.1162 BUSD |
0.1174 BUSD |
0.1213 BUSD |
| 2023-05-09 |
0.1214 BUSD |
1,479,296.0000 SYS |
0.1179 BUSD |
0.1168 BUSD |
0.1176 BUSD |
0.1204 BUSD |
| 2023-05-08 |
0.1198 BUSD |
1,976,660.0000 SYS |
0.1337 BUSD |
0.1131 BUSD |
0.1165 BUSD |
0.1174 BUSD |
| 2023-05-07 |
0.1358 BUSD |
355,087.0000 SYS |
0.1362 BUSD |
0.1339 BUSD |
0.1349 BUSD |
0.1340 BUSD |
| 2023-05-06 |
0.1382 BUSD |
369,189.0000 SYS |
0.1426 BUSD |
0.1352 BUSD |
0.1367 BUSD |
0.1361 BUSD |
| 2023-05-05 |
0.1428 BUSD |
486,994.0000 SYS |
0.1433 BUSD |
0.1402 BUSD |
0.1422 BUSD |
0.1425 BUSD |
| 2023-05-04 |
0.1456 BUSD |
313,273.0000 SYS |
0.1480 BUSD |
0.1420 BUSD |
0.1448 BUSD |
0.1434 BUSD |
| 2023-05-03 |
0.1448 BUSD |
833,767.0000 SYS |
0.1479 BUSD |
0.1404 BUSD |
0.1417 BUSD |
0.1480 BUSD |
| 2023-05-02 |
0.1483 BUSD |
822,552.0000 SYS |
0.1434 BUSD |
0.1403 BUSD |
0.1414 BUSD |
0.1480 BUSD |
| 2023-05-01 |
0.1456 BUSD |
377,289.0000 SYS |
0.1491 BUSD |
0.1419 BUSD |
0.1428 BUSD |
0.1432 BUSD |
| 2023-04-30 |
0.1513 BUSD |
738,822.0000 SYS |
0.1528 BUSD |
0.1482 BUSD |
0.1493 BUSD |
0.1493 BUSD |
| 2023-04-29 |
0.1562 BUSD |
3,291,191.0000 SYS |
0.1473 BUSD |
0.1472 BUSD |
0.1475 BUSD |
0.1536 BUSD |
| 2023-04-28 |
0.1479 BUSD |
352,931.0000 SYS |
0.1495 BUSD |
0.1461 BUSD |
0.1467 BUSD |
0.1473 BUSD |
| 2023-04-27 |
0.1488 BUSD |
553,176.0000 SYS |
0.1459 BUSD |
0.1455 BUSD |
0.1471 BUSD |
0.1491 BUSD |
| 2023-04-26 |
0.1490 BUSD |
1,030,923.0000 SYS |
0.1508 BUSD |
0.1403 BUSD |
0.1457 BUSD |
0.1453 BUSD |
| 2023-04-25 |
0.1477 BUSD |
360,994.0000 SYS |
0.1496 BUSD |
0.1450 BUSD |
0.1459 BUSD |
0.1507 BUSD |
| 2023-04-24 |
0.1499 BUSD |
262,598.0000 SYS |
0.1527 BUSD |
0.1466 BUSD |
0.1488 BUSD |
0.1500 BUSD |
| 2023-04-23 |
0.1524 BUSD |
639,309.0000 SYS |
0.1558 BUSD |
0.1478 BUSD |
0.1498 BUSD |
0.1530 BUSD |
| 2023-04-22 |
0.1531 BUSD |
317,126.0000 SYS |
0.1520 BUSD |
0.1502 BUSD |
0.1517 BUSD |
0.1558 BUSD |
| 2023-04-21 |
0.1584 BUSD |
462,744.0000 SYS |
0.1626 BUSD |
0.1515 BUSD |
0.1526 BUSD |
0.1520 BUSD |
| 2023-04-20 |
0.1653 BUSD |
1,389,342.0000 SYS |
0.1692 BUSD |
0.1600 BUSD |
0.1614 BUSD |
0.1619 BUSD |
| 2023-04-19 |
0.1779 BUSD |
1,371,482.0000 SYS |
0.1840 BUSD |
0.1676 BUSD |
0.1713 BUSD |
0.1692 BUSD |
| 2023-04-18 |
0.1784 BUSD |
1,332,334.0000 SYS |
0.1732 BUSD |
0.1706 BUSD |
0.1715 BUSD |
0.1827 BUSD |
| 2023-04-17 |
0.1730 BUSD |
914,541.0000 SYS |
0.1744 BUSD |
0.1705 BUSD |
0.1726 BUSD |
0.1736 BUSD |
| 2023-04-16 |
0.1726 BUSD |
1,209,447.0000 SYS |
0.1699 BUSD |
0.1668 BUSD |
0.1684 BUSD |
0.1754 BUSD |
| 2023-04-15 |
0.1698 BUSD |
760,664.0000 SYS |
0.1691 BUSD |
0.1667 BUSD |
0.1680 BUSD |
0.1692 BUSD |
| 2023-04-14 |
0.1695 BUSD |
833,243.0000 SYS |
0.1690 BUSD |
0.1640 BUSD |
0.1658 BUSD |
0.1692 BUSD |
| 2023-04-13 |
0.1666 BUSD |
698,295.0000 SYS |
0.1636 BUSD |
0.1615 BUSD |
0.1624 BUSD |
0.1689 BUSD |
| 2023-04-12 |
0.1651 BUSD |
729,201.0000 SYS |
0.1691 BUSD |
0.1627 BUSD |
0.1632 BUSD |
0.1638 BUSD |
| 2023-04-11 |
0.1719 BUSD |
686,439.0000 SYS |
0.1705 BUSD |
0.1686 BUSD |
0.1697 BUSD |
0.1697 BUSD |
| 2023-04-10 |
0.1741 BUSD |
6,809,223.0000 SYS |
0.1661 BUSD |
0.1643 BUSD |
0.1654 BUSD |
0.1718 BUSD |
| 2023-04-09 |
0.1633 BUSD |
1,950,312.0000 SYS |
0.1588 BUSD |
0.1561 BUSD |
0.1576 BUSD |
0.1659 BUSD |
| 2023-04-08 |
0.1596 BUSD |
390,938.0000 SYS |
0.1588 BUSD |
0.1571 BUSD |
0.1578 BUSD |
0.1588 BUSD |
| 2023-04-07 |
0.1600 BUSD |
458,490.0000 SYS |
0.1615 BUSD |
0.1581 BUSD |
0.1590 BUSD |
0.1590 BUSD |
| 2023-04-06 |
0.1599 BUSD |
761,576.0000 SYS |
0.1609 BUSD |
0.1567 BUSD |
0.1581 BUSD |
0.1613 BUSD |
| 2023-04-05 |
0.1616 BUSD |
1,310,958.0000 SYS |
0.1606 BUSD |
0.1600 BUSD |
0.1607 BUSD |
0.1607 BUSD |
| 2023-04-04 |
0.1583 BUSD |
715,933.0000 SYS |
0.1591 BUSD |
0.1550 BUSD |
0.1567 BUSD |
0.1608 BUSD |