Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1183 BUSD |
603,702.0000 SYS |
0.1196 BUSD |
0.1165 BUSD |
0.1170 BUSD |
0.1171 BUSD |
| 2023-07-11 |
0.1203 BUSD |
2,460,379.0000 SYS |
0.1135 BUSD |
0.1126 BUSD |
0.1134 BUSD |
0.1186 BUSD |
| 2023-07-10 |
0.1131 BUSD |
456,746.0000 SYS |
0.1146 BUSD |
0.1111 BUSD |
0.1121 BUSD |
0.1132 BUSD |
| 2023-07-09 |
0.1172 BUSD |
410,210.0000 SYS |
0.1179 BUSD |
0.1152 BUSD |
0.1155 BUSD |
0.1154 BUSD |
| 2023-07-08 |
0.1185 BUSD |
466,748.0000 SYS |
0.1186 BUSD |
0.1162 BUSD |
0.1173 BUSD |
0.1181 BUSD |
| 2023-07-07 |
0.1183 BUSD |
390,712.0000 SYS |
0.1190 BUSD |
0.1166 BUSD |
0.1178 BUSD |
0.1185 BUSD |
| 2023-07-06 |
0.1221 BUSD |
788,602.0000 SYS |
0.1209 BUSD |
0.1183 BUSD |
0.1201 BUSD |
0.1200 BUSD |
| 2023-07-05 |
0.1216 BUSD |
803,649.0000 SYS |
0.1244 BUSD |
0.1185 BUSD |
0.1196 BUSD |
0.1211 BUSD |
| 2023-07-04 |
0.1255 BUSD |
782,978.0000 SYS |
0.1285 BUSD |
0.1230 BUSD |
0.1238 BUSD |
0.1245 BUSD |
| 2023-07-03 |
0.1275 BUSD |
536,869.0000 SYS |
0.1244 BUSD |
0.1241 BUSD |
0.1247 BUSD |
0.1293 BUSD |
| 2023-07-02 |
0.1242 BUSD |
243,849.0000 SYS |
0.1273 BUSD |
0.1225 BUSD |
0.1230 BUSD |
0.1241 BUSD |
| 2023-07-01 |
0.1259 BUSD |
445,360.0000 SYS |
0.1254 BUSD |
0.1224 BUSD |
0.1243 BUSD |
0.1267 BUSD |
| 2023-06-30 |
0.1250 BUSD |
948,960.0000 SYS |
0.1224 BUSD |
0.1200 BUSD |
0.1227 BUSD |
0.1253 BUSD |
| 2023-06-29 |
0.1251 BUSD |
533,252.0000 SYS |
0.1243 BUSD |
0.1220 BUSD |
0.1224 BUSD |
0.1224 BUSD |
| 2023-06-28 |
0.1271 BUSD |
922,607.0000 SYS |
0.1350 BUSD |
0.1215 BUSD |
0.1250 BUSD |
0.1250 BUSD |
| 2023-06-27 |
0.1334 BUSD |
557,584.0000 SYS |
0.1333 BUSD |
0.1312 BUSD |
0.1326 BUSD |
0.1347 BUSD |
| 2023-06-26 |
0.1335 BUSD |
815,852.0000 SYS |
0.1379 BUSD |
0.1301 BUSD |
0.1316 BUSD |
0.1320 BUSD |
| 2023-06-25 |
0.1381 BUSD |
765,018.0000 SYS |
0.1362 BUSD |
0.1345 BUSD |
0.1361 BUSD |
0.1386 BUSD |
| 2023-06-24 |
0.1355 BUSD |
1,824,863.0000 SYS |
0.1311 BUSD |
0.1283 BUSD |
0.1301 BUSD |
0.1355 BUSD |
| 2023-06-23 |
0.1311 BUSD |
558,339.0000 SYS |
0.1292 BUSD |
0.1278 BUSD |
0.1289 BUSD |
0.1311 BUSD |
| 2023-06-22 |
0.1312 BUSD |
724,054.0000 SYS |
0.1290 BUSD |
0.1276 BUSD |
0.1288 BUSD |
0.1288 BUSD |
| 2023-06-21 |
0.1275 BUSD |
828,325.0000 SYS |
0.1266 BUSD |
0.1244 BUSD |
0.1261 BUSD |
0.1284 BUSD |
| 2023-06-20 |
0.1230 BUSD |
418,476.0000 SYS |
0.1219 BUSD |
0.1190 BUSD |
0.1197 BUSD |
0.1275 BUSD |
| 2023-06-19 |
0.1212 BUSD |
444,844.0000 SYS |
0.1217 BUSD |
0.1192 BUSD |
0.1200 BUSD |
0.1211 BUSD |
| 2023-06-18 |
0.1267 BUSD |
644,492.0000 SYS |
0.1295 BUSD |
0.1214 BUSD |
0.1218 BUSD |
0.1215 BUSD |
| 2023-06-17 |
0.1298 BUSD |
313,365.0000 SYS |
0.1284 BUSD |
0.1279 BUSD |
0.1285 BUSD |
0.1298 BUSD |
| 2023-06-16 |
0.1268 BUSD |
946,635.0000 SYS |
0.1260 BUSD |
0.1210 BUSD |
0.1232 BUSD |
0.1295 BUSD |
| 2023-06-15 |
0.1251 BUSD |
1,449,727.0000 SYS |
0.1253 BUSD |
0.1202 BUSD |
0.1212 BUSD |
0.1257 BUSD |
| 2023-06-14 |
0.1246 BUSD |
1,892,073.0000 SYS |
0.1197 BUSD |
0.1193 BUSD |
0.1211 BUSD |
0.1255 BUSD |
| 2023-06-13 |
0.1203 BUSD |
292,792.0000 SYS |
0.1195 BUSD |
0.1170 BUSD |
0.1183 BUSD |
0.1192 BUSD |
| 2023-06-12 |
0.1212 BUSD |
424,033.0000 SYS |
0.1216 BUSD |
0.1178 BUSD |
0.1192 BUSD |
0.1195 BUSD |
| 2023-06-11 |
0.1216 BUSD |
4,150,690.0000 SYS |
0.1137 BUSD |
0.1132 BUSD |
0.1167 BUSD |
0.1214 BUSD |
| 2023-06-10 |
0.1095 BUSD |
539,345.0000 SYS |
0.1173 BUSD |
0.1060 BUSD |
0.1070 BUSD |
0.1134 BUSD |
| 2023-06-09 |
0.1192 BUSD |
229,275.0000 SYS |
0.1197 BUSD |
0.1170 BUSD |
0.1185 BUSD |
0.1180 BUSD |
| 2023-06-08 |
0.1180 BUSD |
210,995.0000 SYS |
0.1181 BUSD |
0.1155 BUSD |
0.1166 BUSD |
0.1199 BUSD |
| 2023-06-07 |
0.1214 BUSD |
543,427.0000 SYS |
0.1256 BUSD |
0.1177 BUSD |
0.1194 BUSD |
0.1178 BUSD |
| 2023-06-06 |
0.1229 BUSD |
797,787.0000 SYS |
0.1205 BUSD |
0.1175 BUSD |
0.1200 BUSD |
0.1257 BUSD |
| 2023-06-05 |
0.1227 BUSD |
1,516,351.0000 SYS |
0.1291 BUSD |
0.1154 BUSD |
0.1193 BUSD |
0.1217 BUSD |
| 2023-06-04 |
0.1308 BUSD |
930,378.0000 SYS |
0.1303 BUSD |
0.1290 BUSD |
0.1302 BUSD |
0.1291 BUSD |
| 2023-06-03 |
0.1323 BUSD |
1,200,766.0000 SYS |
0.1348 BUSD |
0.1291 BUSD |
0.1299 BUSD |
0.1305 BUSD |
| 2023-06-02 |
0.1402 BUSD |
5,019,982.0000 SYS |
0.1326 BUSD |
0.1326 BUSD |
0.1348 BUSD |
0.1348 BUSD |
| 2023-06-01 |
0.1388 BUSD |
8,567,891.0000 SYS |
0.1254 BUSD |
0.1226 BUSD |
0.1232 BUSD |
0.1329 BUSD |
| 2023-05-31 |
0.1225 BUSD |
460,039.0000 SYS |
0.1264 BUSD |
0.1197 BUSD |
0.1207 BUSD |
0.1245 BUSD |
| 2023-05-30 |
0.1272 BUSD |
417,596.0000 SYS |
0.1269 BUSD |
0.1255 BUSD |
0.1266 BUSD |
0.1267 BUSD |
| 2023-05-29 |
0.1250 BUSD |
234,232.0000 SYS |
0.1247 BUSD |
0.1231 BUSD |
0.1243 BUSD |
0.1270 BUSD |
| 2023-05-28 |
0.1242 BUSD |
242,551.0000 SYS |
0.1230 BUSD |
0.1225 BUSD |
0.1233 BUSD |
0.1256 BUSD |
| 2023-05-27 |
0.1222 BUSD |
382,464.0000 SYS |
0.1235 BUSD |
0.1196 BUSD |
0.1212 BUSD |
0.1231 BUSD |
| 2023-05-26 |
0.1231 BUSD |
133,190.0000 SYS |
0.1228 BUSD |
0.1219 BUSD |
0.1226 BUSD |
0.1237 BUSD |
| 2023-05-25 |
0.1236 BUSD |
347,309.0000 SYS |
0.1208 BUSD |
0.1206 BUSD |
0.1215 BUSD |
0.1230 BUSD |
| 2023-05-24 |
0.1215 BUSD |
1,091,746.0000 SYS |
0.1266 BUSD |
0.1181 BUSD |
0.1193 BUSD |
0.1212 BUSD |