Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2022-02-13 0.8187 BUSD 1,699,410.0000 SYS 0.8199 BUSD 0.7856 BUSD 0.8022 BUSD 0.8064 BUSD
2022-02-12 0.8042 BUSD 2,422,169.0000 SYS 0.7963 BUSD 0.7740 BUSD 0.7891 BUSD 0.8232 BUSD
2022-02-11 0.8410 BUSD 3,522,841.0000 SYS 0.8583 BUSD 0.7844 BUSD 0.7974 BUSD 0.7970 BUSD
2022-02-10 0.8809 BUSD 4,085,475.0000 SYS 0.9125 BUSD 0.8350 BUSD 0.8671 BUSD 0.8614 BUSD
2022-02-09 0.8767 BUSD 3,690,237.0000 SYS 0.8497 BUSD 0.8263 BUSD 0.8357 BUSD 0.9074 BUSD
2022-02-08 0.8435 BUSD 3,887,373.0000 SYS 0.8761 BUSD 0.7949 BUSD 0.8099 BUSD 0.8541 BUSD
2022-02-07 0.8804 BUSD 6,345,254.0000 SYS 0.8495 BUSD 0.8340 BUSD 0.8540 BUSD 0.8790 BUSD
2022-02-06 0.8113 BUSD 3,975,758.0000 SYS 0.7791 BUSD 0.7720 BUSD 0.7809 BUSD 0.8561 BUSD
2022-02-05 0.7904 BUSD 5,207,523.0000 SYS 0.7559 BUSD 0.7487 BUSD 0.7772 BUSD 0.7802 BUSD
2022-02-04 0.7377 BUSD 4,138,526.0000 SYS 0.7120 BUSD 0.7081 BUSD 0.7152 BUSD 0.7537 BUSD
2022-02-03 0.6987 BUSD 2,907,211.0000 SYS 0.7066 BUSD 0.6841 BUSD 0.6934 BUSD 0.7063 BUSD
2022-02-02 0.7344 BUSD 5,118,223.0000 SYS 0.7616 BUSD 0.6962 BUSD 0.7178 BUSD 0.7100 BUSD
2022-02-01 0.7766 BUSD 5,621,674.0000 SYS 0.7699 BUSD 0.7457 BUSD 0.7630 BUSD 0.7616 BUSD
2022-01-31 0.7468 BUSD 4,642,185.0000 SYS 0.7609 BUSD 0.7135 BUSD 0.7281 BUSD 0.7713 BUSD
2022-01-30 0.7917 BUSD 3,750,065.0000 SYS 0.8041 BUSD 0.7445 BUSD 0.7677 BUSD 0.7621 BUSD
2022-01-29 0.8160 BUSD 4,109,805.0000 SYS 0.8082 BUSD 0.7936 BUSD 0.8025 BUSD 0.8024 BUSD
2022-01-28 0.7930 BUSD 3,772,397.0000 SYS 0.8000 BUSD 0.7693 BUSD 0.7857 BUSD 0.8130 BUSD
2022-01-27 0.8044 BUSD 3,932,259.0000 SYS 0.8403 BUSD 0.7626 BUSD 0.7929 BUSD 0.7937 BUSD
2022-01-26 0.8521 BUSD 5,961,300.0000 SYS 0.8402 BUSD 0.8125 BUSD 0.8349 BUSD 0.8427 BUSD
2022-01-25 0.8452 BUSD 4,967,700.0000 SYS 0.8566 BUSD 0.8082 BUSD 0.8185 BUSD 0.8496 BUSD
2022-01-24 0.8229 BUSD 8,653,506.0000 SYS 0.9334 BUSD 0.7526 BUSD 0.7855 BUSD 0.8428 BUSD
2022-01-23 0.9116 BUSD 6,487,010.0000 SYS 0.8594 BUSD 0.8330 BUSD 0.8436 BUSD 0.9385 BUSD
2022-01-22 0.8705 BUSD 11,847,100.0000 SYS 1.0270 BUSD 0.7221 BUSD 0.8484 BUSD 0.8587 BUSD
2022-01-21 1.0944 BUSD 10,969,436.0000 SYS 1.1139 BUSD 0.9620 BUSD 1.0545 BUSD 1.0528 BUSD
2022-01-20 1.1582 BUSD 6,407,659.0000 SYS 1.1120 BUSD 1.1009 BUSD 1.1079 BUSD 1.1103 BUSD
2022-01-19 1.1171 BUSD 4,396,166.0000 SYS 1.1599 BUSD 1.0749 BUSD 1.0981 BUSD 1.1206 BUSD
2022-01-18 1.1331 BUSD 5,269,857.0000 SYS 1.1303 BUSD 1.0667 BUSD 1.0975 BUSD 1.1600 BUSD
2022-01-17 1.1371 BUSD 4,921,361.0000 SYS 1.1946 BUSD 1.0912 BUSD 1.1199 BUSD 1.1125 BUSD
2022-01-16 1.2059 BUSD 5,614,003.0000 SYS 1.2116 BUSD 1.1600 BUSD 1.1852 BUSD 1.1934 BUSD
2022-01-15 1.1707 BUSD 5,886,294.0000 SYS 1.1156 BUSD 1.0713 BUSD 1.0899 BUSD 1.2293 BUSD
2022-01-14 1.0758 BUSD 4,569,447.0000 SYS 1.0446 BUSD 1.0101 BUSD 1.0327 BUSD 1.1197 BUSD
2022-01-13 1.0909 BUSD 5,852,766.0000 SYS 1.1177 BUSD 1.0192 BUSD 1.0485 BUSD 1.0477 BUSD
2022-01-12 1.0927 BUSD 6,420,980.0000 SYS 1.0260 BUSD 1.0010 BUSD 1.0130 BUSD 1.1317 BUSD
2022-01-11 1.0272 BUSD 4,866,802.0000 SYS 1.0183 BUSD 0.9873 BUSD 1.0094 BUSD 1.0315 BUSD
2022-01-10 0.9996 BUSD 14,724,449.0000 SYS 0.9150 BUSD 0.8857 BUSD 0.9295 BUSD 1.0160 BUSD
2022-01-09 0.9051 BUSD 4,391,054.0000 SYS 0.8564 BUSD 0.8488 BUSD 0.8696 BUSD 0.9281 BUSD
2022-01-08 0.8861 BUSD 6,072,064.0000 SYS 0.9357 BUSD 0.8244 BUSD 0.8419 BUSD 0.8566 BUSD
2022-01-07 0.9582 BUSD 5,822,397.0000 SYS 1.0376 BUSD 0.9107 BUSD 0.9300 BUSD 0.9305 BUSD
2022-01-06 1.0159 BUSD 7,636,138.0000 SYS 1.0301 BUSD 0.9613 BUSD 0.9937 BUSD 1.0440 BUSD
2022-01-05 1.1228 BUSD 8,413,737.0000 SYS 1.1480 BUSD 0.9597 BUSD 1.0384 BUSD 1.0331 BUSD
2022-01-04 1.1661 BUSD 5,529,336.0000 SYS 1.1589 BUSD 1.1192 BUSD 1.1383 BUSD 1.1556 BUSD
2022-01-03 1.2161 BUSD 8,640,457.0000 SYS 1.1742 BUSD 1.1400 BUSD 1.1826 BUSD 1.1620 BUSD
2022-01-02 1.2267 BUSD 16,301,721.0000 SYS 1.1998 BUSD 1.1179 BUSD 1.1604 BUSD 1.2016 BUSD
2022-01-01 1.1035 BUSD 11,424,958.9000 SYS 0.9643 BUSD 0.9604 BUSD 0.9801 BUSD 1.2060 BUSD
2021-12-31 0.9776 BUSD 7,259,317.0000 SYS 1.0245 BUSD 0.9179 BUSD 0.9331 BUSD 0.9707 BUSD
2021-12-30 0.9684 BUSD 19,240,902.8000 SYS 0.8795 BUSD 0.8546 BUSD 0.8993 BUSD 1.0026 BUSD
2021-12-29 0.8688 BUSD 8,843,542.0000 SYS 0.8239 BUSD 0.8203 BUSD 0.8389 BUSD 0.8864 BUSD
2021-12-28 0.8901 BUSD 15,821,758.9000 SYS 0.8615 BUSD 0.7985 BUSD 0.8260 BUSD 0.8263 BUSD
2021-12-27 0.8529 BUSD 9,810,845.8000 SYS 0.8174 BUSD 0.7952 BUSD 0.8049 BUSD 0.8532 BUSD
2021-12-26 0.8032 BUSD 6,654,169.0000 SYS 0.7622 BUSD 0.7389 BUSD 0.7566 BUSD 0.8236 BUSD