Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.8187 BUSD |
1,699,410.0000 SYS |
0.8199 BUSD |
0.7856 BUSD |
0.8022 BUSD |
0.8064 BUSD |
| 2022-02-12 |
0.8042 BUSD |
2,422,169.0000 SYS |
0.7963 BUSD |
0.7740 BUSD |
0.7891 BUSD |
0.8232 BUSD |
| 2022-02-11 |
0.8410 BUSD |
3,522,841.0000 SYS |
0.8583 BUSD |
0.7844 BUSD |
0.7974 BUSD |
0.7970 BUSD |
| 2022-02-10 |
0.8809 BUSD |
4,085,475.0000 SYS |
0.9125 BUSD |
0.8350 BUSD |
0.8671 BUSD |
0.8614 BUSD |
| 2022-02-09 |
0.8767 BUSD |
3,690,237.0000 SYS |
0.8497 BUSD |
0.8263 BUSD |
0.8357 BUSD |
0.9074 BUSD |
| 2022-02-08 |
0.8435 BUSD |
3,887,373.0000 SYS |
0.8761 BUSD |
0.7949 BUSD |
0.8099 BUSD |
0.8541 BUSD |
| 2022-02-07 |
0.8804 BUSD |
6,345,254.0000 SYS |
0.8495 BUSD |
0.8340 BUSD |
0.8540 BUSD |
0.8790 BUSD |
| 2022-02-06 |
0.8113 BUSD |
3,975,758.0000 SYS |
0.7791 BUSD |
0.7720 BUSD |
0.7809 BUSD |
0.8561 BUSD |
| 2022-02-05 |
0.7904 BUSD |
5,207,523.0000 SYS |
0.7559 BUSD |
0.7487 BUSD |
0.7772 BUSD |
0.7802 BUSD |
| 2022-02-04 |
0.7377 BUSD |
4,138,526.0000 SYS |
0.7120 BUSD |
0.7081 BUSD |
0.7152 BUSD |
0.7537 BUSD |
| 2022-02-03 |
0.6987 BUSD |
2,907,211.0000 SYS |
0.7066 BUSD |
0.6841 BUSD |
0.6934 BUSD |
0.7063 BUSD |
| 2022-02-02 |
0.7344 BUSD |
5,118,223.0000 SYS |
0.7616 BUSD |
0.6962 BUSD |
0.7178 BUSD |
0.7100 BUSD |
| 2022-02-01 |
0.7766 BUSD |
5,621,674.0000 SYS |
0.7699 BUSD |
0.7457 BUSD |
0.7630 BUSD |
0.7616 BUSD |
| 2022-01-31 |
0.7468 BUSD |
4,642,185.0000 SYS |
0.7609 BUSD |
0.7135 BUSD |
0.7281 BUSD |
0.7713 BUSD |
| 2022-01-30 |
0.7917 BUSD |
3,750,065.0000 SYS |
0.8041 BUSD |
0.7445 BUSD |
0.7677 BUSD |
0.7621 BUSD |
| 2022-01-29 |
0.8160 BUSD |
4,109,805.0000 SYS |
0.8082 BUSD |
0.7936 BUSD |
0.8025 BUSD |
0.8024 BUSD |
| 2022-01-28 |
0.7930 BUSD |
3,772,397.0000 SYS |
0.8000 BUSD |
0.7693 BUSD |
0.7857 BUSD |
0.8130 BUSD |
| 2022-01-27 |
0.8044 BUSD |
3,932,259.0000 SYS |
0.8403 BUSD |
0.7626 BUSD |
0.7929 BUSD |
0.7937 BUSD |
| 2022-01-26 |
0.8521 BUSD |
5,961,300.0000 SYS |
0.8402 BUSD |
0.8125 BUSD |
0.8349 BUSD |
0.8427 BUSD |
| 2022-01-25 |
0.8452 BUSD |
4,967,700.0000 SYS |
0.8566 BUSD |
0.8082 BUSD |
0.8185 BUSD |
0.8496 BUSD |
| 2022-01-24 |
0.8229 BUSD |
8,653,506.0000 SYS |
0.9334 BUSD |
0.7526 BUSD |
0.7855 BUSD |
0.8428 BUSD |
| 2022-01-23 |
0.9116 BUSD |
6,487,010.0000 SYS |
0.8594 BUSD |
0.8330 BUSD |
0.8436 BUSD |
0.9385 BUSD |
| 2022-01-22 |
0.8705 BUSD |
11,847,100.0000 SYS |
1.0270 BUSD |
0.7221 BUSD |
0.8484 BUSD |
0.8587 BUSD |
| 2022-01-21 |
1.0944 BUSD |
10,969,436.0000 SYS |
1.1139 BUSD |
0.9620 BUSD |
1.0545 BUSD |
1.0528 BUSD |
| 2022-01-20 |
1.1582 BUSD |
6,407,659.0000 SYS |
1.1120 BUSD |
1.1009 BUSD |
1.1079 BUSD |
1.1103 BUSD |
| 2022-01-19 |
1.1171 BUSD |
4,396,166.0000 SYS |
1.1599 BUSD |
1.0749 BUSD |
1.0981 BUSD |
1.1206 BUSD |
| 2022-01-18 |
1.1331 BUSD |
5,269,857.0000 SYS |
1.1303 BUSD |
1.0667 BUSD |
1.0975 BUSD |
1.1600 BUSD |
| 2022-01-17 |
1.1371 BUSD |
4,921,361.0000 SYS |
1.1946 BUSD |
1.0912 BUSD |
1.1199 BUSD |
1.1125 BUSD |
| 2022-01-16 |
1.2059 BUSD |
5,614,003.0000 SYS |
1.2116 BUSD |
1.1600 BUSD |
1.1852 BUSD |
1.1934 BUSD |
| 2022-01-15 |
1.1707 BUSD |
5,886,294.0000 SYS |
1.1156 BUSD |
1.0713 BUSD |
1.0899 BUSD |
1.2293 BUSD |
| 2022-01-14 |
1.0758 BUSD |
4,569,447.0000 SYS |
1.0446 BUSD |
1.0101 BUSD |
1.0327 BUSD |
1.1197 BUSD |
| 2022-01-13 |
1.0909 BUSD |
5,852,766.0000 SYS |
1.1177 BUSD |
1.0192 BUSD |
1.0485 BUSD |
1.0477 BUSD |
| 2022-01-12 |
1.0927 BUSD |
6,420,980.0000 SYS |
1.0260 BUSD |
1.0010 BUSD |
1.0130 BUSD |
1.1317 BUSD |
| 2022-01-11 |
1.0272 BUSD |
4,866,802.0000 SYS |
1.0183 BUSD |
0.9873 BUSD |
1.0094 BUSD |
1.0315 BUSD |
| 2022-01-10 |
0.9996 BUSD |
14,724,449.0000 SYS |
0.9150 BUSD |
0.8857 BUSD |
0.9295 BUSD |
1.0160 BUSD |
| 2022-01-09 |
0.9051 BUSD |
4,391,054.0000 SYS |
0.8564 BUSD |
0.8488 BUSD |
0.8696 BUSD |
0.9281 BUSD |
| 2022-01-08 |
0.8861 BUSD |
6,072,064.0000 SYS |
0.9357 BUSD |
0.8244 BUSD |
0.8419 BUSD |
0.8566 BUSD |
| 2022-01-07 |
0.9582 BUSD |
5,822,397.0000 SYS |
1.0376 BUSD |
0.9107 BUSD |
0.9300 BUSD |
0.9305 BUSD |
| 2022-01-06 |
1.0159 BUSD |
7,636,138.0000 SYS |
1.0301 BUSD |
0.9613 BUSD |
0.9937 BUSD |
1.0440 BUSD |
| 2022-01-05 |
1.1228 BUSD |
8,413,737.0000 SYS |
1.1480 BUSD |
0.9597 BUSD |
1.0384 BUSD |
1.0331 BUSD |
| 2022-01-04 |
1.1661 BUSD |
5,529,336.0000 SYS |
1.1589 BUSD |
1.1192 BUSD |
1.1383 BUSD |
1.1556 BUSD |
| 2022-01-03 |
1.2161 BUSD |
8,640,457.0000 SYS |
1.1742 BUSD |
1.1400 BUSD |
1.1826 BUSD |
1.1620 BUSD |
| 2022-01-02 |
1.2267 BUSD |
16,301,721.0000 SYS |
1.1998 BUSD |
1.1179 BUSD |
1.1604 BUSD |
1.2016 BUSD |
| 2022-01-01 |
1.1035 BUSD |
11,424,958.9000 SYS |
0.9643 BUSD |
0.9604 BUSD |
0.9801 BUSD |
1.2060 BUSD |
| 2021-12-31 |
0.9776 BUSD |
7,259,317.0000 SYS |
1.0245 BUSD |
0.9179 BUSD |
0.9331 BUSD |
0.9707 BUSD |
| 2021-12-30 |
0.9684 BUSD |
19,240,902.8000 SYS |
0.8795 BUSD |
0.8546 BUSD |
0.8993 BUSD |
1.0026 BUSD |
| 2021-12-29 |
0.8688 BUSD |
8,843,542.0000 SYS |
0.8239 BUSD |
0.8203 BUSD |
0.8389 BUSD |
0.8864 BUSD |
| 2021-12-28 |
0.8901 BUSD |
15,821,758.9000 SYS |
0.8615 BUSD |
0.7985 BUSD |
0.8260 BUSD |
0.8263 BUSD |
| 2021-12-27 |
0.8529 BUSD |
9,810,845.8000 SYS |
0.8174 BUSD |
0.7952 BUSD |
0.8049 BUSD |
0.8532 BUSD |
| 2021-12-26 |
0.8032 BUSD |
6,654,169.0000 SYS |
0.7622 BUSD |
0.7389 BUSD |
0.7566 BUSD |
0.8236 BUSD |