Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1193 BUSD |
10,304,274.1000 SYS |
0.1092 BUSD |
0.0975 BUSD |
0.1045 BUSD |
0.1131 BUSD |
| 2021-06-21 |
0.1210 BUSD |
2,099,989.9000 SYS |
0.1425 BUSD |
0.1084 BUSD |
0.1133 BUSD |
0.1106 BUSD |
| 2021-06-20 |
0.1386 BUSD |
2,176,904.2000 SYS |
0.1394 BUSD |
0.1300 BUSD |
0.1353 BUSD |
0.1438 BUSD |
| 2021-06-19 |
0.1458 BUSD |
2,519,563.1000 SYS |
0.1411 BUSD |
0.1372 BUSD |
0.1400 BUSD |
0.1415 BUSD |
| 2021-06-18 |
0.1463 BUSD |
3,270,111.9000 SYS |
0.1580 BUSD |
0.1380 BUSD |
0.1403 BUSD |
0.1414 BUSD |
| 2021-06-17 |
0.1625 BUSD |
1,195,504.2000 SYS |
0.1599 BUSD |
0.1562 BUSD |
0.1585 BUSD |
0.1594 BUSD |
| 2021-06-16 |
0.1652 BUSD |
1,423,353.1000 SYS |
0.1735 BUSD |
0.1572 BUSD |
0.1603 BUSD |
0.1613 BUSD |
| 2021-06-15 |
0.1780 BUSD |
2,289,564.4000 SYS |
0.1880 BUSD |
0.1700 BUSD |
0.1730 BUSD |
0.1735 BUSD |
| 2021-06-14 |
0.1798 BUSD |
6,090,056.7000 SYS |
0.1630 BUSD |
0.1563 BUSD |
0.1602 BUSD |
0.1820 BUSD |
| 2021-06-13 |
0.1577 BUSD |
1,145,020.8000 SYS |
0.1544 BUSD |
0.1479 BUSD |
0.1505 BUSD |
0.1658 BUSD |
| 2021-06-12 |
0.1512 BUSD |
1,313,870.7000 SYS |
0.1600 BUSD |
0.1444 BUSD |
0.1485 BUSD |
0.1554 BUSD |
| 2021-06-11 |
0.1682 BUSD |
3,455,866.2000 SYS |
0.1760 BUSD |
0.1560 BUSD |
0.1604 BUSD |
0.1589 BUSD |
| 2021-06-10 |
0.1853 BUSD |
1,388,024.8000 SYS |
0.1930 BUSD |
0.1723 BUSD |
0.1764 BUSD |
0.1774 BUSD |
| 2021-06-09 |
0.1819 BUSD |
1,141,977.0000 SYS |
0.1768 BUSD |
0.1674 BUSD |
0.1714 BUSD |
0.1917 BUSD |
| 2021-06-08 |
0.1716 BUSD |
1,984,003.7000 SYS |
0.1821 BUSD |
0.1562 BUSD |
0.1662 BUSD |
0.1783 BUSD |
| 2021-06-07 |
0.2004 BUSD |
952,869.5000 SYS |
0.2065 BUSD |
0.1813 BUSD |
0.1877 BUSD |
0.1859 BUSD |
| 2021-06-06 |
0.2034 BUSD |
2,044,635.5000 SYS |
0.2009 BUSD |
0.1953 BUSD |
0.2017 BUSD |
0.2042 BUSD |
| 2021-06-05 |
0.2051 BUSD |
1,587,492.7000 SYS |
0.2054 BUSD |
0.1953 BUSD |
0.2000 BUSD |
0.2000 BUSD |
| 2021-06-04 |
0.2088 BUSD |
2,084,797.5000 SYS |
0.2324 BUSD |
0.2000 BUSD |
0.2052 BUSD |
0.2062 BUSD |
| 2021-06-03 |
0.2318 BUSD |
1,357,548.1000 SYS |
0.2276 BUSD |
0.2236 BUSD |
0.2285 BUSD |
0.2341 BUSD |
| 2021-06-02 |
0.2301 BUSD |
1,252,826.2000 SYS |
0.2262 BUSD |
0.2208 BUSD |
0.2233 BUSD |
0.2293 BUSD |
| 2021-06-01 |
0.2278 BUSD |
1,308,941.8000 SYS |
0.2338 BUSD |
0.2141 BUSD |
0.2258 BUSD |
0.2283 BUSD |
| 2021-05-31 |
0.2213 BUSD |
1,219,714.4000 SYS |
0.2220 BUSD |
0.2035 BUSD |
0.2115 BUSD |
0.2288 BUSD |
| 2021-05-30 |
0.2189 BUSD |
1,261,403.1000 SYS |
0.2132 BUSD |
0.2006 BUSD |
0.2071 BUSD |
0.2294 BUSD |
| 2021-05-29 |
0.2273 BUSD |
2,429,813.5000 SYS |
0.2269 BUSD |
0.1997 BUSD |
0.2098 BUSD |
0.2092 BUSD |
| 2021-05-28 |
0.2291 BUSD |
3,115,763.9000 SYS |
0.2605 BUSD |
0.2012 BUSD |
0.2165 BUSD |
0.2257 BUSD |
| 2021-05-27 |
0.2588 BUSD |
2,857,129.8000 SYS |
0.2489 BUSD |
0.2202 BUSD |
0.2268 BUSD |
0.2651 BUSD |
| 2021-05-26 |
0.2335 BUSD |
2,471,493.9000 SYS |
0.2058 BUSD |
0.2044 BUSD |
0.2100 BUSD |
0.2510 BUSD |
| 2021-05-25 |
0.2024 BUSD |
1,453,391.7000 SYS |
0.2040 BUSD |
0.1927 BUSD |
0.1972 BUSD |
0.2040 BUSD |
| 2021-05-24 |
0.1949 BUSD |
3,357,041.9000 SYS |
0.1609 BUSD |
0.1519 BUSD |
0.1580 BUSD |
0.2040 BUSD |
| 2021-05-23 |
0.1529 BUSD |
3,123,362.9000 SYS |
0.1771 BUSD |
0.1287 BUSD |
0.1419 BUSD |
0.1547 BUSD |
| 2021-05-22 |
0.1767 BUSD |
1,795,044.3000 SYS |
0.1882 BUSD |
0.1650 BUSD |
0.1710 BUSD |
0.1815 BUSD |
| 2021-05-21 |
0.2003 BUSD |
2,966,402.7000 SYS |
0.2274 BUSD |
0.1650 BUSD |
0.1820 BUSD |
0.1852 BUSD |
| 2021-05-20 |
0.2221 BUSD |
2,807,134.5000 SYS |
0.2042 BUSD |
0.1825 BUSD |
0.1967 BUSD |
0.2325 BUSD |
| 2021-05-19 |
0.2310 BUSD |
6,975,808.0000 SYS |
0.3156 BUSD |
0.1510 BUSD |
0.2150 BUSD |
0.2215 BUSD |
| 2021-05-18 |
0.3174 BUSD |
1,905,368.3000 SYS |
0.3070 BUSD |
0.3013 BUSD |
0.3113 BUSD |
0.3115 BUSD |
| 2021-05-17 |
0.3169 BUSD |
3,250,871.7000 SYS |
0.3446 BUSD |
0.2951 BUSD |
0.3086 BUSD |
0.3026 BUSD |
| 2021-05-16 |
0.3606 BUSD |
3,166,332.9000 SYS |
0.3606 BUSD |
0.3260 BUSD |
0.3416 BUSD |
0.3416 BUSD |
| 2021-05-15 |
0.3796 BUSD |
1,962,300.4000 SYS |
0.4004 BUSD |
0.3599 BUSD |
0.3689 BUSD |
0.3630 BUSD |
| 2021-05-14 |
0.3908 BUSD |
4,140,959.6000 SYS |
0.3591 BUSD |
0.3510 BUSD |
0.3632 BUSD |
0.3888 BUSD |
| 2021-05-13 |
0.3783 BUSD |
6,555,499.5000 SYS |
0.3600 BUSD |
0.3400 BUSD |
0.3617 BUSD |
0.3611 BUSD |
| 2021-05-12 |
0.4438 BUSD |
5,556,430.5000 SYS |
0.4625 BUSD |
0.4067 BUSD |
0.4212 BUSD |
0.4277 BUSD |
| 2021-05-11 |
0.4525 BUSD |
5,184,973.6000 SYS |
0.4469 BUSD |
0.4336 BUSD |
0.4483 BUSD |
0.4705 BUSD |
| 2021-05-10 |
0.4951 BUSD |
6,228,613.8000 SYS |
0.5572 BUSD |
0.4310 BUSD |
0.4551 BUSD |
0.4514 BUSD |
| 2021-05-09 |
0.5138 BUSD |
8,972,196.4000 SYS |
0.5382 BUSD |
0.4700 BUSD |
0.4941 BUSD |
0.5530 BUSD |
| 2021-05-08 |
0.5502 BUSD |
13,253,056.1000 SYS |
0.5588 BUSD |
0.5200 BUSD |
0.5333 BUSD |
0.5342 BUSD |
| 2021-05-07 |
0.5753 BUSD |
17,764,431.9000 SYS |
0.6023 BUSD |
0.5131 BUSD |
0.5450 BUSD |
0.5341 BUSD |
| 2021-05-06 |
0.7086 BUSD |
29,291,236.6000 SYS |
0.7576 BUSD |
0.5561 BUSD |
0.6056 BUSD |
0.6038 BUSD |
| 2021-05-05 |
0.7626 BUSD |
26,629,556.7000 SYS |
0.5878 BUSD |
0.5796 BUSD |
0.6290 BUSD |
0.7464 BUSD |
| 2021-05-04 |
0.5931 BUSD |
8,301,878.8000 SYS |
0.5820 BUSD |
0.5304 BUSD |
0.5487 BUSD |
0.6294 BUSD |