Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.2737 BUSD |
3,892,175.6000 SYS |
0.2780 BUSD |
0.2527 BUSD |
0.2613 BUSD |
0.2559 BUSD |
| 2021-03-13 |
0.2601 BUSD |
5,367,941.0000 SYS |
0.2337 BUSD |
0.2208 BUSD |
0.2279 BUSD |
0.2751 BUSD |
| 2021-03-12 |
0.2317 BUSD |
4,040,192.8000 SYS |
0.2218 BUSD |
0.2150 BUSD |
0.2198 BUSD |
0.2350 BUSD |
| 2021-03-11 |
0.2135 BUSD |
2,492,064.5000 SYS |
0.2075 BUSD |
0.1990 BUSD |
0.2031 BUSD |
0.2244 BUSD |
| 2021-03-10 |
0.2153 BUSD |
2,500,368.8000 SYS |
0.2289 BUSD |
0.2017 BUSD |
0.2100 BUSD |
0.2099 BUSD |
| 2021-03-09 |
0.2041 BUSD |
4,461,312.6000 SYS |
0.1941 BUSD |
0.1840 BUSD |
0.1946 BUSD |
0.2227 BUSD |
| 2021-03-08 |
0.1985 BUSD |
4,077,829.2000 SYS |
0.1998 BUSD |
0.1920 BUSD |
0.1923 BUSD |
0.1923 BUSD |
| 2021-03-07 |
0.2182 BUSD |
10,511,952.7000 SYS |
0.2039 BUSD |
0.1915 BUSD |
0.2008 BUSD |
0.1990 BUSD |
| 2021-03-06 |
0.1945 BUSD |
10,984,209.5000 SYS |
0.1644 BUSD |
0.1633 BUSD |
0.1665 BUSD |
0.2002 BUSD |
| 2021-03-05 |
0.1632 BUSD |
2,890,001.1000 SYS |
0.1694 BUSD |
0.1550 BUSD |
0.1607 BUSD |
0.1664 BUSD |
| 2021-03-04 |
0.1645 BUSD |
3,432,003.4000 SYS |
0.1563 BUSD |
0.1471 BUSD |
0.1515 BUSD |
0.1658 BUSD |
| 2021-03-03 |
0.1584 BUSD |
1,745,391.2000 SYS |
0.1509 BUSD |
0.1480 BUSD |
0.1510 BUSD |
0.1560 BUSD |
| 2021-03-02 |
0.1546 BUSD |
1,497,150.0000 SYS |
0.1586 BUSD |
0.1451 BUSD |
0.1476 BUSD |
0.1478 BUSD |
| 2021-03-01 |
0.1635 BUSD |
3,156,004.3000 SYS |
0.1520 BUSD |
0.1520 BUSD |
0.1570 BUSD |
0.1633 BUSD |
| 2021-02-28 |
0.1399 BUSD |
2,102,355.0000 SYS |
0.1482 BUSD |
0.1310 BUSD |
0.1360 BUSD |
0.1474 BUSD |
| 2021-02-27 |
0.1494 BUSD |
1,515,176.5000 SYS |
0.1428 BUSD |
0.1414 BUSD |
0.1465 BUSD |
0.1424 BUSD |
| 2021-02-26 |
0.1405 BUSD |
2,521,321.1000 SYS |
0.1370 BUSD |
0.1251 BUSD |
0.1341 BUSD |
0.1389 BUSD |
| 2021-02-25 |
0.1477 BUSD |
1,461,461.0000 SYS |
0.1441 BUSD |
0.1342 BUSD |
0.1384 BUSD |
0.1454 BUSD |
| 2021-02-24 |
0.1457 BUSD |
1,740,083.7000 SYS |
0.1377 BUSD |
0.1315 BUSD |
0.1367 BUSD |
0.1367 BUSD |
| 2021-02-23 |
0.1398 BUSD |
3,401,067.1000 SYS |
0.1692 BUSD |
0.1187 BUSD |
0.1323 BUSD |
0.1377 BUSD |
| 2021-02-22 |
0.1754 BUSD |
3,783,258.4000 SYS |
0.1920 BUSD |
0.1431 BUSD |
0.1729 BUSD |
0.1696 BUSD |
| 2021-02-21 |
0.2099 BUSD |
5,327,038.1000 SYS |
0.1904 BUSD |
0.1849 BUSD |
0.1925 BUSD |
0.1935 BUSD |
| 2021-02-20 |
0.1946 BUSD |
5,009,523.6000 SYS |
0.1781 BUSD |
0.1710 BUSD |
0.1748 BUSD |
0.1862 BUSD |
| 2021-02-19 |
0.1787 BUSD |
1,972,800.7000 SYS |
0.1766 BUSD |
0.1710 BUSD |
0.1781 BUSD |
0.1774 BUSD |
| 2021-02-18 |
0.1748 BUSD |
4,157,955.3000 SYS |
0.1540 BUSD |
0.1540 BUSD |
0.1568 BUSD |
0.1790 BUSD |
| 2021-02-17 |
0.1541 BUSD |
957,328.6000 SYS |
0.1551 BUSD |
0.1456 BUSD |
0.1500 BUSD |
0.1550 BUSD |
| 2021-02-16 |
0.1582 BUSD |
1,682,750.6000 SYS |
0.1520 BUSD |
0.1462 BUSD |
0.1517 BUSD |
0.1547 BUSD |
| 2021-02-15 |
0.1493 BUSD |
2,381,293.4000 SYS |
0.1538 BUSD |
0.1340 BUSD |
0.1422 BUSD |
0.1540 BUSD |
| 2021-02-14 |
0.1579 BUSD |
2,481,167.4000 SYS |
0.1673 BUSD |
0.1429 BUSD |
0.1567 BUSD |
0.1557 BUSD |
| 2021-02-13 |
0.1667 BUSD |
2,553,619.8000 SYS |
0.1627 BUSD |
0.1550 BUSD |
0.1600 BUSD |
0.1678 BUSD |
| 2021-02-12 |
0.1499 BUSD |
3,100,650.7000 SYS |
0.1381 BUSD |
0.1339 BUSD |
0.1377 BUSD |
0.1606 BUSD |
| 2021-02-11 |
0.1372 BUSD |
2,443,043.2000 SYS |
0.1300 BUSD |
0.1300 BUSD |
0.1306 BUSD |
0.1378 BUSD |
| 2021-02-10 |
0.1228 BUSD |
2,311,178.1000 SYS |
0.1248 BUSD |
0.1164 BUSD |
0.1207 BUSD |
0.1334 BUSD |
| 2021-02-09 |
0.1219 BUSD |
116,917.8210 SYS |
0.1176 BUSD |
0.1149 BUSD |
0.1181 BUSD |
0.1248 BUSD |
| 2021-02-08 |
0.1170 BUSD |
134,388.3000 SYS |
0.1115 BUSD |
0.1092 BUSD |
0.1220 BUSD |
0.1176 BUSD |
| 2021-02-07 |
0.1105 BUSD |
936,096.2000 SYS |
0.1125 BUSD |
0.1052 BUSD |
0.1152 BUSD |
0.1109 BUSD |
| 2021-02-06 |
0.1137 BUSD |
1,309,524.6000 SYS |
0.1225 BUSD |
0.1090 BUSD |
0.1231 BUSD |
0.1129 BUSD |
| 2021-02-05 |
0.1200 BUSD |
1,540,488.2000 SYS |
0.1177 BUSD |
0.1146 BUSD |
0.1281 BUSD |
0.1225 BUSD |
| 2021-02-04 |
0.1126 BUSD |
2,353,147.5000 SYS |
0.1078 BUSD |
0.1050 BUSD |
0.1200 BUSD |
0.1177 BUSD |
| 2021-02-03 |
0.1070 BUSD |
1,428,560.3000 SYS |
0.1010 BUSD |
0.0997 BUSD |
0.1118 BUSD |
0.1072 BUSD |
| 2021-02-02 |
0.1019 BUSD |
918,412.4000 SYS |
0.1012 BUSD |
0.0985 BUSD |
0.1075 BUSD |
0.1009 BUSD |
| 2021-02-01 |
0.1009 BUSD |
631,429.2000 SYS |
0.1029 BUSD |
0.0980 BUSD |
0.1056 BUSD |
0.1010 BUSD |
| 2021-01-31 |
0.1040 BUSD |
1,608,567.1000 SYS |
0.0946 BUSD |
0.0930 BUSD |
0.1110 BUSD |
0.1028 BUSD |
| 2021-01-30 |
0.0975 BUSD |
1,215,522.3000 SYS |
0.0926 BUSD |
0.0910 BUSD |
0.1079 BUSD |
0.0945 BUSD |
| 2021-01-29 |
0.0929 BUSD |
1,438,017.9000 SYS |
0.0964 BUSD |
0.0898 BUSD |
0.0982 BUSD |
0.0926 BUSD |
| 2021-01-28 |
0.0968 BUSD |
1,325,529.5000 SYS |
0.0954 BUSD |
0.0930 BUSD |
0.1007 BUSD |
0.0955 BUSD |
| 2021-01-27 |
0.1009 BUSD |
2,806,941.6000 SYS |
0.1071 BUSD |
0.0936 BUSD |
0.1099 BUSD |
0.0956 BUSD |
| 2021-01-26 |
0.1021 BUSD |
5,396,724.3000 SYS |
0.0891 BUSD |
0.0851 BUSD |
0.1093 BUSD |
0.1068 BUSD |
| 2021-01-25 |
0.0937 BUSD |
1,479,339.4000 SYS |
0.0932 BUSD |
0.0863 BUSD |
0.1050 BUSD |
0.0891 BUSD |
| 2021-01-24 |
0.0954 BUSD |
863,083.4000 SYS |
0.0953 BUSD |
0.0887 BUSD |
0.1008 BUSD |
0.0932 BUSD |