Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2788 BUSD |
3,235,953.0000 SYS |
0.2703 BUSD |
0.2688 BUSD |
0.2755 BUSD |
0.2810 BUSD |
| 2021-09-29 |
0.2795 BUSD |
3,756,860.0000 SYS |
0.2741 BUSD |
0.2612 BUSD |
0.2667 BUSD |
0.2667 BUSD |
| 2021-09-28 |
0.2866 BUSD |
5,134,711.0000 SYS |
0.2963 BUSD |
0.2700 BUSD |
0.2793 BUSD |
0.2806 BUSD |
| 2021-09-27 |
0.3101 BUSD |
6,784,051.0000 SYS |
0.3115 BUSD |
0.2966 BUSD |
0.3009 BUSD |
0.3021 BUSD |
| 2021-09-26 |
0.3018 BUSD |
10,002,096.0000 SYS |
0.2981 BUSD |
0.2747 BUSD |
0.2824 BUSD |
0.3100 BUSD |
| 2021-09-25 |
0.3275 BUSD |
25,977,061.0000 SYS |
0.3121 BUSD |
0.2967 BUSD |
0.3009 BUSD |
0.2988 BUSD |
| 2021-09-24 |
0.3167 BUSD |
59,369,199.0000 SYS |
0.2885 BUSD |
0.2845 BUSD |
0.2878 BUSD |
0.3112 BUSD |
| 2021-09-23 |
0.2841 BUSD |
7,928,162.0000 SYS |
0.2812 BUSD |
0.2725 BUSD |
0.2800 BUSD |
0.2891 BUSD |
| 2021-09-22 |
0.2703 BUSD |
10,472,944.0000 SYS |
0.2550 BUSD |
0.2540 BUSD |
0.2607 BUSD |
0.2810 BUSD |
| 2021-09-21 |
0.2852 BUSD |
16,550,491.0000 SYS |
0.3062 BUSD |
0.2618 BUSD |
0.2710 BUSD |
0.2666 BUSD |
| 2021-09-20 |
0.3221 BUSD |
144,947,288.0000 SYS |
0.2984 BUSD |
0.2850 BUSD |
0.2987 BUSD |
0.3133 BUSD |
| 2021-09-19 |
0.3002 BUSD |
12,086,123.0000 SYS |
0.2989 BUSD |
0.2867 BUSD |
0.2910 BUSD |
0.3180 BUSD |
| 2021-09-18 |
0.3284 BUSD |
108,649,524.0000 SYS |
0.2634 BUSD |
0.2618 BUSD |
0.2664 BUSD |
0.2965 BUSD |
| 2021-09-17 |
0.2726 BUSD |
3,500,616.0000 SYS |
0.2774 BUSD |
0.2632 BUSD |
0.2676 BUSD |
0.2673 BUSD |
| 2021-09-16 |
0.2877 BUSD |
5,540,822.0000 SYS |
0.2979 BUSD |
0.2706 BUSD |
0.2777 BUSD |
0.2783 BUSD |
| 2021-09-15 |
0.2936 BUSD |
7,832,204.0000 SYS |
0.2898 BUSD |
0.2827 BUSD |
0.2859 BUSD |
0.2987 BUSD |
| 2021-09-14 |
0.2848 BUSD |
10,894,874.0000 SYS |
0.2616 BUSD |
0.2590 BUSD |
0.2626 BUSD |
0.2884 BUSD |
| 2021-09-13 |
0.2631 BUSD |
5,518,712.0000 SYS |
0.2843 BUSD |
0.2478 BUSD |
0.2589 BUSD |
0.2612 BUSD |
| 2021-09-12 |
0.2907 BUSD |
6,301,162.0000 SYS |
0.2769 BUSD |
0.2744 BUSD |
0.2772 BUSD |
0.2767 BUSD |
| 2021-09-11 |
0.2788 BUSD |
6,735,734.0000 SYS |
0.2660 BUSD |
0.2630 BUSD |
0.2663 BUSD |
0.2810 BUSD |
| 2021-09-10 |
0.2784 BUSD |
8,008,791.0000 SYS |
0.2830 BUSD |
0.2567 BUSD |
0.2642 BUSD |
0.2567 BUSD |
| 2021-09-09 |
0.2993 BUSD |
14,244,750.0000 SYS |
0.2868 BUSD |
0.2810 BUSD |
0.2868 BUSD |
0.2832 BUSD |
| 2021-09-08 |
0.2925 BUSD |
32,387,060.0000 SYS |
0.3083 BUSD |
0.2569 BUSD |
0.2801 BUSD |
0.2802 BUSD |
| 2021-09-07 |
0.3812 BUSD |
188,881,649.2000 SYS |
0.4241 BUSD |
0.2542 BUSD |
0.3076 BUSD |
0.2939 BUSD |
| 2021-09-06 |
0.3970 BUSD |
208,100,632.0000 SYS |
0.2770 BUSD |
0.2720 BUSD |
0.2732 BUSD |
0.4121 BUSD |
| 2021-09-05 |
0.2770 BUSD |
3,882,784.0000 SYS |
0.2693 BUSD |
0.2688 BUSD |
0.2731 BUSD |
0.2772 BUSD |
| 2021-09-04 |
0.2717 BUSD |
3,974,852.0000 SYS |
0.2748 BUSD |
0.2641 BUSD |
0.2684 BUSD |
0.2693 BUSD |
| 2021-09-03 |
0.2784 BUSD |
20,516,004.0000 SYS |
0.2579 BUSD |
0.2498 BUSD |
0.2554 BUSD |
0.2754 BUSD |
| 2021-09-02 |
0.2879 BUSD |
54,572,441.3000 SYS |
0.2472 BUSD |
0.2430 BUSD |
0.2476 BUSD |
0.2638 BUSD |
| 2021-09-01 |
0.2387 BUSD |
2,740,772.0000 SYS |
0.2321 BUSD |
0.2303 BUSD |
0.2344 BUSD |
0.2419 BUSD |
| 2021-08-31 |
0.2392 BUSD |
3,634,830.0000 SYS |
0.2416 BUSD |
0.2293 BUSD |
0.2341 BUSD |
0.2378 BUSD |
| 2021-08-30 |
0.2392 BUSD |
3,408,171.0000 SYS |
0.2424 BUSD |
0.2290 BUSD |
0.2321 BUSD |
0.2454 BUSD |
| 2021-08-29 |
0.2395 BUSD |
2,530,997.0000 SYS |
0.2383 BUSD |
0.2320 BUSD |
0.2343 BUSD |
0.2424 BUSD |
| 2021-08-28 |
0.2425 BUSD |
3,346,124.0000 SYS |
0.2504 BUSD |
0.2355 BUSD |
0.2398 BUSD |
0.2391 BUSD |
| 2021-08-27 |
0.2418 BUSD |
2,889,567.3000 SYS |
0.2311 BUSD |
0.2263 BUSD |
0.2313 BUSD |
0.2511 BUSD |
| 2021-08-26 |
0.2440 BUSD |
5,503,020.3000 SYS |
0.2670 BUSD |
0.2280 BUSD |
0.2327 BUSD |
0.2331 BUSD |
| 2021-08-25 |
0.2429 BUSD |
10,677,734.5000 SYS |
0.2289 BUSD |
0.2200 BUSD |
0.2240 BUSD |
0.2599 BUSD |
| 2021-08-24 |
0.2477 BUSD |
7,737,194.3000 SYS |
0.2478 BUSD |
0.2310 BUSD |
0.2336 BUSD |
0.2330 BUSD |
| 2021-08-23 |
0.2465 BUSD |
10,275,161.8000 SYS |
0.2382 BUSD |
0.2300 BUSD |
0.2420 BUSD |
0.2447 BUSD |
| 2021-08-22 |
0.2454 BUSD |
8,698,132.8000 SYS |
0.2450 BUSD |
0.2361 BUSD |
0.2390 BUSD |
0.2380 BUSD |
| 2021-08-21 |
0.2576 BUSD |
21,048,177.2000 SYS |
0.2621 BUSD |
0.2454 BUSD |
0.2504 BUSD |
0.2457 BUSD |
| 2021-08-20 |
0.2992 BUSD |
198,568,536.7000 SYS |
0.2418 BUSD |
0.2338 BUSD |
0.2423 BUSD |
0.2616 BUSD |
| 2021-08-19 |
0.2429 BUSD |
49,172,855.3000 SYS |
0.1812 BUSD |
0.1766 BUSD |
0.1793 BUSD |
0.2331 BUSD |
| 2021-08-18 |
0.1874 BUSD |
2,332,974.6000 SYS |
0.1851 BUSD |
0.1800 BUSD |
0.1823 BUSD |
0.1817 BUSD |
| 2021-08-17 |
0.2014 BUSD |
3,038,961.4000 SYS |
0.2040 BUSD |
0.1842 BUSD |
0.1895 BUSD |
0.1881 BUSD |
| 2021-08-16 |
0.2144 BUSD |
2,720,529.9000 SYS |
0.2142 BUSD |
0.2007 BUSD |
0.2075 BUSD |
0.2075 BUSD |
| 2021-08-15 |
0.2047 BUSD |
1,760,935.6000 SYS |
0.2090 BUSD |
0.1962 BUSD |
0.2002 BUSD |
0.2125 BUSD |
| 2021-08-14 |
0.2069 BUSD |
4,048,656.1000 SYS |
0.2177 BUSD |
0.1984 BUSD |
0.2027 BUSD |
0.2030 BUSD |
| 2021-08-13 |
0.2143 BUSD |
2,596,794.0000 SYS |
0.2034 BUSD |
0.2031 BUSD |
0.2050 BUSD |
0.2151 BUSD |
| 2021-08-12 |
0.1983 BUSD |
7,253,316.3000 SYS |
0.1956 BUSD |
0.1882 BUSD |
0.1931 BUSD |
0.2011 BUSD |