Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1938 BUSD |
5,252,260.8000 SYS |
0.1822 BUSD |
0.1805 BUSD |
0.1822 BUSD |
0.1937 BUSD |
| 2021-08-10 |
0.1782 BUSD |
2,168,170.4000 SYS |
0.1722 BUSD |
0.1680 BUSD |
0.1694 BUSD |
0.1815 BUSD |
| 2021-08-09 |
0.1666 BUSD |
2,520,176.9000 SYS |
0.1645 BUSD |
0.1558 BUSD |
0.1622 BUSD |
0.1706 BUSD |
| 2021-08-08 |
0.1748 BUSD |
2,814,660.2000 SYS |
0.1828 BUSD |
0.1606 BUSD |
0.1657 BUSD |
0.1656 BUSD |
| 2021-08-07 |
0.1788 BUSD |
3,265,761.3000 SYS |
0.1725 BUSD |
0.1707 BUSD |
0.1754 BUSD |
0.1753 BUSD |
| 2021-08-06 |
0.1657 BUSD |
4,619,673.0000 SYS |
0.1680 BUSD |
0.1561 BUSD |
0.1578 BUSD |
0.1734 BUSD |
| 2021-08-05 |
0.1540 BUSD |
3,358,033.2000 SYS |
0.1526 BUSD |
0.1434 BUSD |
0.1461 BUSD |
0.1640 BUSD |
| 2021-08-04 |
0.1435 BUSD |
1,347,698.1000 SYS |
0.1400 BUSD |
0.1374 BUSD |
0.1386 BUSD |
0.1473 BUSD |
| 2021-08-03 |
0.1390 BUSD |
1,576,234.8000 SYS |
0.1391 BUSD |
0.1360 BUSD |
0.1375 BUSD |
0.1422 BUSD |
| 2021-08-02 |
0.1425 BUSD |
1,449,597.9000 SYS |
0.1420 BUSD |
0.1390 BUSD |
0.1403 BUSD |
0.1403 BUSD |
| 2021-08-01 |
0.1480 BUSD |
1,466,359.4000 SYS |
0.1467 BUSD |
0.1429 BUSD |
0.1451 BUSD |
0.1443 BUSD |
| 2021-07-31 |
0.1471 BUSD |
1,919,105.4000 SYS |
0.1460 BUSD |
0.1400 BUSD |
0.1448 BUSD |
0.1477 BUSD |
| 2021-07-30 |
0.1453 BUSD |
2,876,423.0000 SYS |
0.1471 BUSD |
0.1384 BUSD |
0.1398 BUSD |
0.1442 BUSD |
| 2021-07-29 |
0.1404 BUSD |
2,578,383.2000 SYS |
0.1376 BUSD |
0.1342 BUSD |
0.1360 BUSD |
0.1440 BUSD |
| 2021-07-28 |
0.1372 BUSD |
2,709,842.3000 SYS |
0.1416 BUSD |
0.1296 BUSD |
0.1367 BUSD |
0.1367 BUSD |
| 2021-07-27 |
0.1398 BUSD |
1,956,684.0000 SYS |
0.1430 BUSD |
0.1344 BUSD |
0.1373 BUSD |
0.1411 BUSD |
| 2021-07-26 |
0.1428 BUSD |
3,785,700.3000 SYS |
0.1365 BUSD |
0.1356 BUSD |
0.1400 BUSD |
0.1444 BUSD |
| 2021-07-25 |
0.1295 BUSD |
3,669,265.1000 SYS |
0.1309 BUSD |
0.1260 BUSD |
0.1270 BUSD |
0.1326 BUSD |
| 2021-07-24 |
0.1281 BUSD |
3,691,288.9000 SYS |
0.1214 BUSD |
0.1201 BUSD |
0.1234 BUSD |
0.1300 BUSD |
| 2021-07-23 |
0.1173 BUSD |
1,514,878.0000 SYS |
0.1177 BUSD |
0.1143 BUSD |
0.1155 BUSD |
0.1181 BUSD |
| 2021-07-22 |
0.1171 BUSD |
1,575,225.6000 SYS |
0.1160 BUSD |
0.1143 BUSD |
0.1156 BUSD |
0.1172 BUSD |
| 2021-07-21 |
0.1143 BUSD |
2,395,263.4000 SYS |
0.1096 BUSD |
0.1077 BUSD |
0.1089 BUSD |
0.1149 BUSD |
| 2021-07-20 |
0.1091 BUSD |
9,946,628.5000 SYS |
0.1040 BUSD |
0.1000 BUSD |
0.1024 BUSD |
0.1080 BUSD |
| 2021-07-19 |
0.1078 BUSD |
2,096,556.0000 SYS |
0.1141 BUSD |
0.1018 BUSD |
0.1040 BUSD |
0.1040 BUSD |
| 2021-07-18 |
0.1175 BUSD |
1,213,873.8000 SYS |
0.1164 BUSD |
0.1120 BUSD |
0.1140 BUSD |
0.1145 BUSD |
| 2021-07-17 |
0.1158 BUSD |
2,489,668.1000 SYS |
0.1165 BUSD |
0.1117 BUSD |
0.1138 BUSD |
0.1186 BUSD |
| 2021-07-16 |
0.1259 BUSD |
4,113,553.2000 SYS |
0.1320 BUSD |
0.1165 BUSD |
0.1209 BUSD |
0.1210 BUSD |
| 2021-07-15 |
0.1303 BUSD |
12,850,608.2000 SYS |
0.1220 BUSD |
0.1201 BUSD |
0.1228 BUSD |
0.1327 BUSD |
| 2021-07-14 |
0.1206 BUSD |
2,204,747.9000 SYS |
0.1262 BUSD |
0.1144 BUSD |
0.1168 BUSD |
0.1197 BUSD |
| 2021-07-13 |
0.1260 BUSD |
3,258,848.0000 SYS |
0.1278 BUSD |
0.1216 BUSD |
0.1239 BUSD |
0.1235 BUSD |
| 2021-07-12 |
0.1363 BUSD |
9,352,737.9000 SYS |
0.1430 BUSD |
0.1247 BUSD |
0.1269 BUSD |
0.1277 BUSD |
| 2021-07-11 |
0.1308 BUSD |
4,924,457.9000 SYS |
0.1202 BUSD |
0.1192 BUSD |
0.1202 BUSD |
0.1390 BUSD |
| 2021-07-10 |
0.1237 BUSD |
5,784,003.2000 SYS |
0.1195 BUSD |
0.1164 BUSD |
0.1181 BUSD |
0.1191 BUSD |
| 2021-07-09 |
0.1167 BUSD |
3,300,395.1000 SYS |
0.1180 BUSD |
0.1134 BUSD |
0.1150 BUSD |
0.1200 BUSD |
| 2021-07-08 |
0.1245 BUSD |
4,369,382.5000 SYS |
0.1355 BUSD |
0.1158 BUSD |
0.1166 BUSD |
0.1165 BUSD |
| 2021-07-07 |
0.1343 BUSD |
3,149,781.2000 SYS |
0.1266 BUSD |
0.1255 BUSD |
0.1272 BUSD |
0.1386 BUSD |
| 2021-07-06 |
0.1289 BUSD |
3,803,564.8000 SYS |
0.1221 BUSD |
0.1221 BUSD |
0.1250 BUSD |
0.1256 BUSD |
| 2021-07-05 |
0.1237 BUSD |
4,215,057.2000 SYS |
0.1318 BUSD |
0.1176 BUSD |
0.1202 BUSD |
0.1223 BUSD |
| 2021-07-04 |
0.1290 BUSD |
5,184,625.5000 SYS |
0.1278 BUSD |
0.1229 BUSD |
0.1240 BUSD |
0.1319 BUSD |
| 2021-07-03 |
0.1294 BUSD |
21,953,220.7000 SYS |
0.1329 BUSD |
0.1212 BUSD |
0.1232 BUSD |
0.1256 BUSD |
| 2021-07-02 |
0.1240 BUSD |
26,504,109.1000 SYS |
0.1057 BUSD |
0.1042 BUSD |
0.1060 BUSD |
0.1355 BUSD |
| 2021-07-01 |
0.1047 BUSD |
1,722,053.2000 SYS |
0.1115 BUSD |
0.1020 BUSD |
0.1034 BUSD |
0.1050 BUSD |
| 2021-06-30 |
0.1094 BUSD |
2,234,153.7000 SYS |
0.1144 BUSD |
0.1050 BUSD |
0.1071 BUSD |
0.1106 BUSD |
| 2021-06-29 |
0.1125 BUSD |
4,316,902.2000 SYS |
0.1117 BUSD |
0.1073 BUSD |
0.1097 BUSD |
0.1145 BUSD |
| 2021-06-28 |
0.1080 BUSD |
7,204,849.7000 SYS |
0.1088 BUSD |
0.1012 BUSD |
0.1050 BUSD |
0.1117 BUSD |
| 2021-06-27 |
0.1074 BUSD |
3,637,541.6000 SYS |
0.1119 BUSD |
0.1008 BUSD |
0.1031 BUSD |
0.1073 BUSD |
| 2021-06-26 |
0.1065 BUSD |
2,117,367.3000 SYS |
0.1096 BUSD |
0.1012 BUSD |
0.1052 BUSD |
0.1083 BUSD |
| 2021-06-25 |
0.1177 BUSD |
2,023,037.1000 SYS |
0.1282 BUSD |
0.1098 BUSD |
0.1108 BUSD |
0.1108 BUSD |
| 2021-06-24 |
0.1285 BUSD |
3,214,112.6000 SYS |
0.1264 BUSD |
0.1230 BUSD |
0.1247 BUSD |
0.1262 BUSD |
| 2021-06-23 |
0.1233 BUSD |
4,248,717.4000 SYS |
0.1127 BUSD |
0.1107 BUSD |
0.1160 BUSD |
0.1241 BUSD |