Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5976 BUSD |
7,267,279.8000 SYS |
0.5825 BUSD |
0.5668 BUSD |
0.5877 BUSD |
0.5908 BUSD |
| 2021-05-02 |
0.5509 BUSD |
11,818,956.0000 SYS |
0.4990 BUSD |
0.4717 BUSD |
0.4841 BUSD |
0.5659 BUSD |
| 2021-05-01 |
0.4991 BUSD |
8,318,452.8000 SYS |
0.4863 BUSD |
0.4636 BUSD |
0.4777 BUSD |
0.5082 BUSD |
| 2021-04-30 |
0.5910 BUSD |
52,070,398.2000 SYS |
0.5125 BUSD |
0.4597 BUSD |
0.4875 BUSD |
0.4818 BUSD |
| 2021-04-29 |
0.4774 BUSD |
36,649,410.1000 SYS |
0.3331 BUSD |
0.3233 BUSD |
0.3311 BUSD |
0.5222 BUSD |
| 2021-04-28 |
0.3354 BUSD |
1,488,551.6000 SYS |
0.3472 BUSD |
0.3210 BUSD |
0.3310 BUSD |
0.3317 BUSD |
| 2021-04-27 |
0.3393 BUSD |
2,005,644.7000 SYS |
0.3215 BUSD |
0.3170 BUSD |
0.3226 BUSD |
0.3484 BUSD |
| 2021-04-26 |
0.3136 BUSD |
1,461,548.3000 SYS |
0.2798 BUSD |
0.2784 BUSD |
0.3000 BUSD |
0.3152 BUSD |
| 2021-04-25 |
0.2853 BUSD |
1,221,161.8000 SYS |
0.2890 BUSD |
0.2665 BUSD |
0.2752 BUSD |
0.2771 BUSD |
| 2021-04-24 |
0.3007 BUSD |
1,135,458.1000 SYS |
0.3104 BUSD |
0.2792 BUSD |
0.2918 BUSD |
0.2939 BUSD |
| 2021-04-23 |
0.3072 BUSD |
2,303,653.5000 SYS |
0.3559 BUSD |
0.2750 BUSD |
0.2971 BUSD |
0.3046 BUSD |
| 2021-04-22 |
0.3657 BUSD |
1,695,725.2000 SYS |
0.3630 BUSD |
0.3428 BUSD |
0.3618 BUSD |
0.3642 BUSD |
| 2021-04-21 |
0.3888 BUSD |
1,025,643.9000 SYS |
0.3987 BUSD |
0.3615 BUSD |
0.3697 BUSD |
0.3658 BUSD |
| 2021-04-20 |
0.3877 BUSD |
1,489,058.8000 SYS |
0.3958 BUSD |
0.3575 BUSD |
0.3760 BUSD |
0.3987 BUSD |
| 2021-04-19 |
0.4219 BUSD |
1,696,970.6000 SYS |
0.4513 BUSD |
0.3800 BUSD |
0.3979 BUSD |
0.3985 BUSD |
| 2021-04-18 |
0.4138 BUSD |
2,638,735.8000 SYS |
0.4435 BUSD |
0.3513 BUSD |
0.3893 BUSD |
0.4501 BUSD |
| 2021-04-17 |
0.4477 BUSD |
2,148,556.0000 SYS |
0.4256 BUSD |
0.4201 BUSD |
0.4256 BUSD |
0.4550 BUSD |
| 2021-04-16 |
0.4356 BUSD |
1,804,900.9000 SYS |
0.4503 BUSD |
0.4063 BUSD |
0.4202 BUSD |
0.4250 BUSD |
| 2021-04-15 |
0.4363 BUSD |
1,078,942.9000 SYS |
0.4275 BUSD |
0.4200 BUSD |
0.4286 BUSD |
0.4514 BUSD |
| 2021-04-14 |
0.4269 BUSD |
1,095,648.4000 SYS |
0.4400 BUSD |
0.4100 BUSD |
0.4265 BUSD |
0.4315 BUSD |
| 2021-04-13 |
0.4327 BUSD |
1,874,792.9000 SYS |
0.4327 BUSD |
0.4046 BUSD |
0.4198 BUSD |
0.4388 BUSD |
| 2021-04-12 |
0.4432 BUSD |
2,461,652.5000 SYS |
0.4600 BUSD |
0.4228 BUSD |
0.4307 BUSD |
0.4335 BUSD |
| 2021-04-11 |
0.4406 BUSD |
2,535,082.9000 SYS |
0.4245 BUSD |
0.4157 BUSD |
0.4235 BUSD |
0.4590 BUSD |
| 2021-04-10 |
0.4150 BUSD |
2,212,792.3000 SYS |
0.4072 BUSD |
0.4000 BUSD |
0.4110 BUSD |
0.4243 BUSD |
| 2021-04-09 |
0.3938 BUSD |
1,506,928.4000 SYS |
0.3950 BUSD |
0.3750 BUSD |
0.3866 BUSD |
0.3984 BUSD |
| 2021-04-08 |
0.3836 BUSD |
1,397,828.7000 SYS |
0.3677 BUSD |
0.3625 BUSD |
0.3728 BUSD |
0.3940 BUSD |
| 2021-04-07 |
0.3917 BUSD |
2,729,309.3000 SYS |
0.3878 BUSD |
0.3550 BUSD |
0.3647 BUSD |
0.3700 BUSD |
| 2021-04-06 |
0.3767 BUSD |
1,780,044.8000 SYS |
0.3618 BUSD |
0.3611 BUSD |
0.3753 BUSD |
0.3858 BUSD |
| 2021-04-05 |
0.3577 BUSD |
1,822,438.0000 SYS |
0.3533 BUSD |
0.3311 BUSD |
0.3465 BUSD |
0.3606 BUSD |
| 2021-04-04 |
0.3513 BUSD |
1,031,843.1000 SYS |
0.3350 BUSD |
0.3321 BUSD |
0.3404 BUSD |
0.3564 BUSD |
| 2021-04-03 |
0.3580 BUSD |
2,371,433.5000 SYS |
0.3400 BUSD |
0.3314 BUSD |
0.3400 BUSD |
0.3369 BUSD |
| 2021-04-02 |
0.3412 BUSD |
2,530,814.3000 SYS |
0.3384 BUSD |
0.3284 BUSD |
0.3368 BUSD |
0.3393 BUSD |
| 2021-04-01 |
0.3506 BUSD |
2,108,618.5000 SYS |
0.3815 BUSD |
0.3300 BUSD |
0.3392 BUSD |
0.3378 BUSD |
| 2021-03-31 |
0.3666 BUSD |
1,877,329.9000 SYS |
0.3752 BUSD |
0.3410 BUSD |
0.3648 BUSD |
0.3651 BUSD |
| 2021-03-30 |
0.4038 BUSD |
4,111,865.0000 SYS |
0.3731 BUSD |
0.3708 BUSD |
0.3801 BUSD |
0.3749 BUSD |
| 2021-03-29 |
0.3701 BUSD |
1,745,292.7000 SYS |
0.3620 BUSD |
0.3552 BUSD |
0.3656 BUSD |
0.3676 BUSD |
| 2021-03-28 |
0.3730 BUSD |
4,839,060.9000 SYS |
0.3500 BUSD |
0.3495 BUSD |
0.3550 BUSD |
0.3615 BUSD |
| 2021-03-27 |
0.3305 BUSD |
2,130,038.2000 SYS |
0.3078 BUSD |
0.2946 BUSD |
0.3002 BUSD |
0.3500 BUSD |
| 2021-03-26 |
0.2991 BUSD |
1,258,450.4000 SYS |
0.2915 BUSD |
0.2906 BUSD |
0.2956 BUSD |
0.3047 BUSD |
| 2021-03-25 |
0.2784 BUSD |
1,079,595.6000 SYS |
0.2734 BUSD |
0.2529 BUSD |
0.2750 BUSD |
0.2880 BUSD |
| 2021-03-24 |
0.3059 BUSD |
2,818,284.1000 SYS |
0.2830 BUSD |
0.2730 BUSD |
0.2846 BUSD |
0.2781 BUSD |
| 2021-03-23 |
0.2962 BUSD |
1,864,461.0000 SYS |
0.3006 BUSD |
0.2790 BUSD |
0.2879 BUSD |
0.2882 BUSD |
| 2021-03-22 |
0.3313 BUSD |
2,098,311.9000 SYS |
0.3439 BUSD |
0.2926 BUSD |
0.3019 BUSD |
0.3007 BUSD |
| 2021-03-21 |
0.3032 BUSD |
1,325,929.5000 SYS |
0.3189 BUSD |
0.2862 BUSD |
0.3009 BUSD |
0.3033 BUSD |
| 2021-03-20 |
0.3306 BUSD |
1,503,543.9000 SYS |
0.3172 BUSD |
0.3113 BUSD |
0.3184 BUSD |
0.3148 BUSD |
| 2021-03-19 |
0.3097 BUSD |
2,779,868.8000 SYS |
0.2840 BUSD |
0.2745 BUSD |
0.2821 BUSD |
0.3213 BUSD |
| 2021-03-18 |
0.2929 BUSD |
1,641,434.0000 SYS |
0.2916 BUSD |
0.2806 BUSD |
0.2859 BUSD |
0.2842 BUSD |
| 2021-03-17 |
0.2646 BUSD |
2,647,130.0000 SYS |
0.2630 BUSD |
0.2433 BUSD |
0.2530 BUSD |
0.2898 BUSD |
| 2021-03-16 |
0.2716 BUSD |
2,794,733.7000 SYS |
0.2592 BUSD |
0.2404 BUSD |
0.2591 BUSD |
0.2627 BUSD |
| 2021-03-15 |
0.2521 BUSD |
3,817,925.1000 SYS |
0.2489 BUSD |
0.2320 BUSD |
0.2410 BUSD |
0.2595 BUSD |