Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4375 BUSD |
4,239,944.0000 SYS |
0.4041 BUSD |
0.3973 BUSD |
0.4034 BUSD |
0.4676 BUSD |
| 2021-11-18 |
0.4250 BUSD |
5,002,213.0000 SYS |
0.4445 BUSD |
0.3997 BUSD |
0.4051 BUSD |
0.4037 BUSD |
| 2021-11-17 |
0.4465 BUSD |
7,683,074.0000 SYS |
0.4409 BUSD |
0.4259 BUSD |
0.4344 BUSD |
0.4421 BUSD |
| 2021-11-16 |
0.4642 BUSD |
15,702,657.0000 SYS |
0.5034 BUSD |
0.4250 BUSD |
0.4523 BUSD |
0.4420 BUSD |
| 2021-11-15 |
0.5096 BUSD |
41,260,176.0000 SYS |
0.4691 BUSD |
0.4416 BUSD |
0.4560 BUSD |
0.5035 BUSD |
| 2021-11-14 |
0.4615 BUSD |
15,294,850.0000 SYS |
0.4225 BUSD |
0.4190 BUSD |
0.4224 BUSD |
0.4709 BUSD |
| 2021-11-13 |
0.4203 BUSD |
4,270,829.0000 SYS |
0.4186 BUSD |
0.4100 BUSD |
0.4139 BUSD |
0.4211 BUSD |
| 2021-11-12 |
0.4355 BUSD |
22,238,550.0000 SYS |
0.4048 BUSD |
0.3978 BUSD |
0.4056 BUSD |
0.4208 BUSD |
| 2021-11-11 |
0.3981 BUSD |
6,841,911.0000 SYS |
0.3768 BUSD |
0.3700 BUSD |
0.3744 BUSD |
0.4046 BUSD |
| 2021-11-10 |
0.3927 BUSD |
6,809,378.0000 SYS |
0.4028 BUSD |
0.3600 BUSD |
0.3774 BUSD |
0.3753 BUSD |
| 2021-11-09 |
0.4115 BUSD |
11,228,870.0000 SYS |
0.3904 BUSD |
0.3854 BUSD |
0.3905 BUSD |
0.4029 BUSD |
| 2021-11-08 |
0.3830 BUSD |
7,797,101.0000 SYS |
0.3711 BUSD |
0.3690 BUSD |
0.3738 BUSD |
0.3915 BUSD |
| 2021-11-07 |
0.3747 BUSD |
5,773,799.0000 SYS |
0.3790 BUSD |
0.3648 BUSD |
0.3711 BUSD |
0.3702 BUSD |
| 2021-11-06 |
0.4088 BUSD |
48,934,715.0000 SYS |
0.3855 BUSD |
0.3683 BUSD |
0.3768 BUSD |
0.3744 BUSD |
| 2021-11-05 |
0.4245 BUSD |
97,783,623.0000 SYS |
0.3347 BUSD |
0.3287 BUSD |
0.3348 BUSD |
0.3867 BUSD |
| 2021-11-04 |
0.3610 BUSD |
20,120,677.0000 SYS |
0.3250 BUSD |
0.3166 BUSD |
0.3220 BUSD |
0.3316 BUSD |
| 2021-11-03 |
0.3206 BUSD |
3,978,123.0000 SYS |
0.3288 BUSD |
0.3109 BUSD |
0.3151 BUSD |
0.3241 BUSD |
| 2021-11-02 |
0.3282 BUSD |
2,693,944.0000 SYS |
0.3220 BUSD |
0.3183 BUSD |
0.3196 BUSD |
0.3263 BUSD |
| 2021-11-01 |
0.3196 BUSD |
2,802,250.0000 SYS |
0.3213 BUSD |
0.3100 BUSD |
0.3138 BUSD |
0.3208 BUSD |
| 2021-10-31 |
0.3235 BUSD |
4,107,107.0000 SYS |
0.3307 BUSD |
0.3118 BUSD |
0.3145 BUSD |
0.3233 BUSD |
| 2021-10-30 |
0.3507 BUSD |
16,031,180.0000 SYS |
0.3234 BUSD |
0.3163 BUSD |
0.3175 BUSD |
0.3300 BUSD |
| 2021-10-29 |
0.3262 BUSD |
5,304,676.0000 SYS |
0.3193 BUSD |
0.3139 BUSD |
0.3196 BUSD |
0.3227 BUSD |
| 2021-10-28 |
0.3155 BUSD |
4,916,898.0000 SYS |
0.3059 BUSD |
0.3015 BUSD |
0.3049 BUSD |
0.3177 BUSD |
| 2021-10-27 |
0.3261 BUSD |
8,702,433.0000 SYS |
0.3633 BUSD |
0.2929 BUSD |
0.3138 BUSD |
0.3089 BUSD |
| 2021-10-26 |
0.3701 BUSD |
4,616,509.0000 SYS |
0.3705 BUSD |
0.3628 BUSD |
0.3668 BUSD |
0.3637 BUSD |
| 2021-10-25 |
0.3688 BUSD |
5,243,412.0000 SYS |
0.3644 BUSD |
0.3597 BUSD |
0.3630 BUSD |
0.3695 BUSD |
| 2021-10-24 |
0.3740 BUSD |
12,371,011.0000 SYS |
0.3787 BUSD |
0.3571 BUSD |
0.3658 BUSD |
0.3656 BUSD |
| 2021-10-23 |
0.4123 BUSD |
61,054,888.0000 SYS |
0.3666 BUSD |
0.3644 BUSD |
0.3695 BUSD |
0.3786 BUSD |
| 2021-10-22 |
0.3695 BUSD |
10,335,758.0000 SYS |
0.3608 BUSD |
0.3564 BUSD |
0.3596 BUSD |
0.3670 BUSD |
| 2021-10-21 |
0.3686 BUSD |
8,224,431.0000 SYS |
0.3759 BUSD |
0.3560 BUSD |
0.3636 BUSD |
0.3621 BUSD |
| 2021-10-20 |
0.3645 BUSD |
15,797,284.0000 SYS |
0.3717 BUSD |
0.3539 BUSD |
0.3589 BUSD |
0.3793 BUSD |
| 2021-10-19 |
0.3847 BUSD |
17,475,278.0000 SYS |
0.3988 BUSD |
0.3635 BUSD |
0.3693 BUSD |
0.3737 BUSD |
| 2021-10-18 |
0.4400 BUSD |
77,364,802.0000 SYS |
0.4698 BUSD |
0.3908 BUSD |
0.4049 BUSD |
0.3995 BUSD |
| 2021-10-17 |
0.5448 BUSD |
371,783,886.0000 SYS |
0.2788 BUSD |
0.2766 BUSD |
0.2787 BUSD |
0.4684 BUSD |
| 2021-10-16 |
0.2748 BUSD |
3,174,203.0000 SYS |
0.2701 BUSD |
0.2672 BUSD |
0.2697 BUSD |
0.2784 BUSD |
| 2021-10-15 |
0.2719 BUSD |
3,068,132.0000 SYS |
0.2765 BUSD |
0.2661 BUSD |
0.2694 BUSD |
0.2694 BUSD |
| 2021-10-14 |
0.2766 BUSD |
3,039,601.0000 SYS |
0.2722 BUSD |
0.2698 BUSD |
0.2726 BUSD |
0.2748 BUSD |
| 2021-10-13 |
0.2704 BUSD |
2,431,470.0000 SYS |
0.2758 BUSD |
0.2647 BUSD |
0.2686 BUSD |
0.2711 BUSD |
| 2021-10-12 |
0.2750 BUSD |
3,484,653.0000 SYS |
0.2742 BUSD |
0.2610 BUSD |
0.2646 BUSD |
0.2759 BUSD |
| 2021-10-11 |
0.2801 BUSD |
2,755,868.0000 SYS |
0.2803 BUSD |
0.2646 BUSD |
0.2689 BUSD |
0.2683 BUSD |
| 2021-10-10 |
0.2905 BUSD |
1,792,220.0000 SYS |
0.2960 BUSD |
0.2848 BUSD |
0.2877 BUSD |
0.2865 BUSD |
| 2021-10-09 |
0.2987 BUSD |
2,116,952.0000 SYS |
0.2945 BUSD |
0.2937 BUSD |
0.2957 BUSD |
0.2955 BUSD |
| 2021-10-08 |
0.3001 BUSD |
2,795,682.0000 SYS |
0.3018 BUSD |
0.2959 BUSD |
0.2971 BUSD |
0.2959 BUSD |
| 2021-10-07 |
0.3010 BUSD |
2,415,646.0000 SYS |
0.3021 BUSD |
0.2950 BUSD |
0.2974 BUSD |
0.2988 BUSD |
| 2021-10-06 |
0.3036 BUSD |
3,199,172.0000 SYS |
0.3090 BUSD |
0.2954 BUSD |
0.3005 BUSD |
0.3082 BUSD |
| 2021-10-05 |
0.3070 BUSD |
2,771,306.0000 SYS |
0.3087 BUSD |
0.3011 BUSD |
0.3061 BUSD |
0.3108 BUSD |
| 2021-10-04 |
0.3004 BUSD |
3,046,619.0000 SYS |
0.3002 BUSD |
0.2925 BUSD |
0.2955 BUSD |
0.3058 BUSD |
| 2021-10-03 |
0.3033 BUSD |
2,590,549.0000 SYS |
0.2995 BUSD |
0.2930 BUSD |
0.2975 BUSD |
0.2983 BUSD |
| 2021-10-02 |
0.3060 BUSD |
3,721,365.0000 SYS |
0.3073 BUSD |
0.2994 BUSD |
0.3046 BUSD |
0.3003 BUSD |
| 2021-10-01 |
0.2947 BUSD |
4,995,024.0000 SYS |
0.2811 BUSD |
0.2713 BUSD |
0.2752 BUSD |
0.3052 BUSD |