Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8861 BUSD |
6,072,064.0000 SYS |
0.9357 BUSD |
0.8244 BUSD |
0.8419 BUSD |
0.8566 BUSD |
| 2022-01-07 |
0.9582 BUSD |
5,822,397.0000 SYS |
1.0376 BUSD |
0.9107 BUSD |
0.9300 BUSD |
0.9305 BUSD |
| 2022-01-06 |
1.0159 BUSD |
7,636,138.0000 SYS |
1.0301 BUSD |
0.9613 BUSD |
0.9937 BUSD |
1.0440 BUSD |
| 2022-01-05 |
1.1228 BUSD |
8,413,737.0000 SYS |
1.1480 BUSD |
0.9597 BUSD |
1.0384 BUSD |
1.0331 BUSD |
| 2022-01-04 |
1.1661 BUSD |
5,529,336.0000 SYS |
1.1589 BUSD |
1.1192 BUSD |
1.1383 BUSD |
1.1556 BUSD |
| 2022-01-03 |
1.2161 BUSD |
8,640,457.0000 SYS |
1.1742 BUSD |
1.1400 BUSD |
1.1826 BUSD |
1.1620 BUSD |
| 2022-01-02 |
1.2267 BUSD |
16,301,721.0000 SYS |
1.1998 BUSD |
1.1179 BUSD |
1.1604 BUSD |
1.2016 BUSD |
| 2022-01-01 |
1.1035 BUSD |
11,424,958.9000 SYS |
0.9643 BUSD |
0.9604 BUSD |
0.9801 BUSD |
1.2060 BUSD |
| 2021-12-31 |
0.9776 BUSD |
7,259,317.0000 SYS |
1.0245 BUSD |
0.9179 BUSD |
0.9331 BUSD |
0.9707 BUSD |
| 2021-12-30 |
0.9684 BUSD |
19,240,902.8000 SYS |
0.8795 BUSD |
0.8546 BUSD |
0.8993 BUSD |
1.0026 BUSD |
| 2021-12-29 |
0.8688 BUSD |
8,843,542.0000 SYS |
0.8239 BUSD |
0.8203 BUSD |
0.8389 BUSD |
0.8864 BUSD |
| 2021-12-28 |
0.8901 BUSD |
15,821,758.9000 SYS |
0.8615 BUSD |
0.7985 BUSD |
0.8260 BUSD |
0.8263 BUSD |
| 2021-12-27 |
0.8529 BUSD |
9,810,845.8000 SYS |
0.8174 BUSD |
0.7952 BUSD |
0.8049 BUSD |
0.8532 BUSD |
| 2021-12-26 |
0.8032 BUSD |
6,654,169.0000 SYS |
0.7622 BUSD |
0.7389 BUSD |
0.7566 BUSD |
0.8236 BUSD |
| 2021-12-25 |
0.7678 BUSD |
3,341,010.0000 SYS |
0.7333 BUSD |
0.7286 BUSD |
0.7430 BUSD |
0.7699 BUSD |
| 2021-12-24 |
0.7585 BUSD |
2,483,164.0000 SYS |
0.7489 BUSD |
0.7274 BUSD |
0.7352 BUSD |
0.7300 BUSD |
| 2021-12-23 |
0.7378 BUSD |
3,389,888.0000 SYS |
0.7207 BUSD |
0.7029 BUSD |
0.7115 BUSD |
0.7560 BUSD |
| 2021-12-22 |
0.7441 BUSD |
3,425,943.0000 SYS |
0.7417 BUSD |
0.7145 BUSD |
0.7246 BUSD |
0.7197 BUSD |
| 2021-12-21 |
0.7217 BUSD |
4,004,600.0000 SYS |
0.7078 BUSD |
0.6868 BUSD |
0.6927 BUSD |
0.7467 BUSD |
| 2021-12-20 |
0.6987 BUSD |
4,858,955.0000 SYS |
0.7182 BUSD |
0.6703 BUSD |
0.6880 BUSD |
0.7151 BUSD |
| 2021-12-19 |
0.7624 BUSD |
3,290,924.0000 SYS |
0.7831 BUSD |
0.7160 BUSD |
0.7322 BUSD |
0.7255 BUSD |
| 2021-12-18 |
0.7580 BUSD |
5,144,412.0000 SYS |
0.6952 BUSD |
0.6808 BUSD |
0.7022 BUSD |
0.7865 BUSD |
| 2021-12-17 |
0.7431 BUSD |
7,702,546.0000 SYS |
0.7886 BUSD |
0.6911 BUSD |
0.7076 BUSD |
0.6984 BUSD |
| 2021-12-16 |
0.7932 BUSD |
4,055,702.0000 SYS |
0.8071 BUSD |
0.7792 BUSD |
0.7924 BUSD |
0.7966 BUSD |
| 2021-12-15 |
0.7983 BUSD |
10,172,548.0000 SYS |
0.8230 BUSD |
0.7614 BUSD |
0.7754 BUSD |
0.7868 BUSD |
| 2021-12-14 |
0.7703 BUSD |
13,750,767.0000 SYS |
0.7405 BUSD |
0.7141 BUSD |
0.7503 BUSD |
0.8211 BUSD |
| 2021-12-13 |
0.7008 BUSD |
11,226,346.0000 SYS |
0.6833 BUSD |
0.6518 BUSD |
0.6613 BUSD |
0.7383 BUSD |
| 2021-12-12 |
0.6950 BUSD |
5,040,305.0000 SYS |
0.7229 BUSD |
0.6665 BUSD |
0.6839 BUSD |
0.6868 BUSD |
| 2021-12-11 |
0.6906 BUSD |
16,343,388.0000 SYS |
0.6089 BUSD |
0.5990 BUSD |
0.6512 BUSD |
0.7118 BUSD |
| 2021-12-10 |
0.6266 BUSD |
11,872,248.0000 SYS |
0.5573 BUSD |
0.5491 BUSD |
0.5639 BUSD |
0.6194 BUSD |
| 2021-12-09 |
0.5963 BUSD |
8,115,134.0000 SYS |
0.6088 BUSD |
0.5394 BUSD |
0.5592 BUSD |
0.5695 BUSD |
| 2021-12-08 |
0.5738 BUSD |
6,111,735.0000 SYS |
0.5745 BUSD |
0.5376 BUSD |
0.5503 BUSD |
0.5959 BUSD |
| 2021-12-07 |
0.6191 BUSD |
9,663,426.0000 SYS |
0.5802 BUSD |
0.5574 BUSD |
0.5686 BUSD |
0.5684 BUSD |
| 2021-12-06 |
0.5427 BUSD |
6,727,812.0000 SYS |
0.6357 BUSD |
0.4887 BUSD |
0.5307 BUSD |
0.5726 BUSD |
| 2021-12-05 |
0.6333 BUSD |
5,004,160.0000 SYS |
0.6485 BUSD |
0.5688 BUSD |
0.5919 BUSD |
0.5930 BUSD |
| 2021-12-04 |
0.6186 BUSD |
8,587,566.0000 SYS |
0.7567 BUSD |
0.4624 BUSD |
0.5900 BUSD |
0.6493 BUSD |
| 2021-12-03 |
0.7633 BUSD |
7,772,390.0000 SYS |
0.7964 BUSD |
0.6830 BUSD |
0.7174 BUSD |
0.7478 BUSD |
| 2021-12-02 |
0.8322 BUSD |
11,227,816.0000 SYS |
0.8511 BUSD |
0.7684 BUSD |
0.7941 BUSD |
0.8060 BUSD |
| 2021-12-01 |
0.8334 BUSD |
15,694,301.8000 SYS |
0.7642 BUSD |
0.7279 BUSD |
0.7386 BUSD |
0.8499 BUSD |
| 2021-11-30 |
0.7394 BUSD |
7,702,555.0000 SYS |
0.7957 BUSD |
0.7107 BUSD |
0.7243 BUSD |
0.7550 BUSD |
| 2021-11-29 |
0.7478 BUSD |
35,965,369.6000 SYS |
0.6922 BUSD |
0.6590 BUSD |
0.7000 BUSD |
0.7798 BUSD |
| 2021-11-28 |
0.6438 BUSD |
22,642,370.0000 SYS |
0.5530 BUSD |
0.5287 BUSD |
0.5486 BUSD |
0.6665 BUSD |
| 2021-11-27 |
0.6016 BUSD |
5,594,122.0000 SYS |
0.5778 BUSD |
0.5508 BUSD |
0.5681 BUSD |
0.5650 BUSD |
| 2021-11-26 |
0.5713 BUSD |
10,147,701.0000 SYS |
0.6130 BUSD |
0.5141 BUSD |
0.5390 BUSD |
0.5790 BUSD |
| 2021-11-25 |
0.6421 BUSD |
6,301,575.0000 SYS |
0.6497 BUSD |
0.6001 BUSD |
0.6151 BUSD |
0.6152 BUSD |
| 2021-11-24 |
0.6034 BUSD |
14,392,854.0000 SYS |
0.5895 BUSD |
0.5603 BUSD |
0.5774 BUSD |
0.6479 BUSD |
| 2021-11-23 |
0.5466 BUSD |
14,304,687.0000 SYS |
0.5225 BUSD |
0.4959 BUSD |
0.5092 BUSD |
0.5819 BUSD |
| 2021-11-22 |
0.4951 BUSD |
7,985,074.0000 SYS |
0.4756 BUSD |
0.4627 BUSD |
0.4705 BUSD |
0.5064 BUSD |
| 2021-11-21 |
0.4882 BUSD |
4,164,539.0000 SYS |
0.5003 BUSD |
0.4740 BUSD |
0.4822 BUSD |
0.4811 BUSD |
| 2021-11-20 |
0.4990 BUSD |
27,179,007.0000 SYS |
0.4678 BUSD |
0.4564 BUSD |
0.4858 BUSD |
0.4986 BUSD |