Identifier on Binance: SYSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5848 BUSD |
16,171,101.0000 SYS |
0.5997 BUSD |
0.5325 BUSD |
0.5490 BUSD |
0.5591 BUSD |
| 2022-02-26 |
0.5800 BUSD |
14,546,449.0000 SYS |
0.4867 BUSD |
0.4842 BUSD |
0.5267 BUSD |
0.5885 BUSD |
| 2022-02-25 |
0.4706 BUSD |
7,410,058.0000 SYS |
0.4539 BUSD |
0.4438 BUSD |
0.4582 BUSD |
0.4874 BUSD |
| 2022-02-24 |
0.4346 BUSD |
13,513,709.0000 SYS |
0.4936 BUSD |
0.3978 BUSD |
0.4132 BUSD |
0.4517 BUSD |
| 2022-02-23 |
0.5356 BUSD |
6,250,599.0000 SYS |
0.5357 BUSD |
0.4916 BUSD |
0.5040 BUSD |
0.4966 BUSD |
| 2022-02-22 |
0.5101 BUSD |
6,813,293.0000 SYS |
0.5110 BUSD |
0.4840 BUSD |
0.4927 BUSD |
0.5236 BUSD |
| 2022-02-21 |
0.5775 BUSD |
8,137,043.0000 SYS |
0.5689 BUSD |
0.5072 BUSD |
0.5338 BUSD |
0.5090 BUSD |
| 2022-02-20 |
0.5916 BUSD |
6,501,192.0000 SYS |
0.6703 BUSD |
0.5526 BUSD |
0.5652 BUSD |
0.5720 BUSD |
| 2022-02-19 |
0.6920 BUSD |
2,473,923.0000 SYS |
0.6928 BUSD |
0.6670 BUSD |
0.6741 BUSD |
0.6717 BUSD |
| 2022-02-18 |
0.7179 BUSD |
2,754,355.0000 SYS |
0.7417 BUSD |
0.6850 BUSD |
0.6986 BUSD |
0.6953 BUSD |
| 2022-02-17 |
0.7826 BUSD |
3,333,930.0000 SYS |
0.8223 BUSD |
0.7401 BUSD |
0.7515 BUSD |
0.7431 BUSD |
| 2022-02-16 |
0.8419 BUSD |
4,065,509.0000 SYS |
0.8552 BUSD |
0.8112 BUSD |
0.8252 BUSD |
0.8267 BUSD |
| 2022-02-15 |
0.8421 BUSD |
3,160,249.0000 SYS |
0.8058 BUSD |
0.7981 BUSD |
0.8108 BUSD |
0.8520 BUSD |
| 2022-02-14 |
0.7980 BUSD |
2,607,970.0000 SYS |
0.8050 BUSD |
0.7679 BUSD |
0.7824 BUSD |
0.8100 BUSD |
| 2022-02-13 |
0.8187 BUSD |
1,699,410.0000 SYS |
0.8199 BUSD |
0.7856 BUSD |
0.8022 BUSD |
0.8064 BUSD |
| 2022-02-12 |
0.8042 BUSD |
2,422,169.0000 SYS |
0.7963 BUSD |
0.7740 BUSD |
0.7891 BUSD |
0.8232 BUSD |
| 2022-02-11 |
0.8410 BUSD |
3,522,841.0000 SYS |
0.8583 BUSD |
0.7844 BUSD |
0.7974 BUSD |
0.7970 BUSD |
| 2022-02-10 |
0.8809 BUSD |
4,085,475.0000 SYS |
0.9125 BUSD |
0.8350 BUSD |
0.8671 BUSD |
0.8614 BUSD |
| 2022-02-09 |
0.8767 BUSD |
3,690,237.0000 SYS |
0.8497 BUSD |
0.8263 BUSD |
0.8357 BUSD |
0.9074 BUSD |
| 2022-02-08 |
0.8435 BUSD |
3,887,373.0000 SYS |
0.8761 BUSD |
0.7949 BUSD |
0.8099 BUSD |
0.8541 BUSD |
| 2022-02-07 |
0.8804 BUSD |
6,345,254.0000 SYS |
0.8495 BUSD |
0.8340 BUSD |
0.8540 BUSD |
0.8790 BUSD |
| 2022-02-06 |
0.8113 BUSD |
3,975,758.0000 SYS |
0.7791 BUSD |
0.7720 BUSD |
0.7809 BUSD |
0.8561 BUSD |
| 2022-02-05 |
0.7904 BUSD |
5,207,523.0000 SYS |
0.7559 BUSD |
0.7487 BUSD |
0.7772 BUSD |
0.7802 BUSD |
| 2022-02-04 |
0.7377 BUSD |
4,138,526.0000 SYS |
0.7120 BUSD |
0.7081 BUSD |
0.7152 BUSD |
0.7537 BUSD |
| 2022-02-03 |
0.6987 BUSD |
2,907,211.0000 SYS |
0.7066 BUSD |
0.6841 BUSD |
0.6934 BUSD |
0.7063 BUSD |
| 2022-02-02 |
0.7344 BUSD |
5,118,223.0000 SYS |
0.7616 BUSD |
0.6962 BUSD |
0.7178 BUSD |
0.7100 BUSD |
| 2022-02-01 |
0.7766 BUSD |
5,621,674.0000 SYS |
0.7699 BUSD |
0.7457 BUSD |
0.7630 BUSD |
0.7616 BUSD |
| 2022-01-31 |
0.7468 BUSD |
4,642,185.0000 SYS |
0.7609 BUSD |
0.7135 BUSD |
0.7281 BUSD |
0.7713 BUSD |
| 2022-01-30 |
0.7917 BUSD |
3,750,065.0000 SYS |
0.8041 BUSD |
0.7445 BUSD |
0.7677 BUSD |
0.7621 BUSD |
| 2022-01-29 |
0.8160 BUSD |
4,109,805.0000 SYS |
0.8082 BUSD |
0.7936 BUSD |
0.8025 BUSD |
0.8024 BUSD |
| 2022-01-28 |
0.7930 BUSD |
3,772,397.0000 SYS |
0.8000 BUSD |
0.7693 BUSD |
0.7857 BUSD |
0.8130 BUSD |
| 2022-01-27 |
0.8044 BUSD |
3,932,259.0000 SYS |
0.8403 BUSD |
0.7626 BUSD |
0.7929 BUSD |
0.7937 BUSD |
| 2022-01-26 |
0.8521 BUSD |
5,961,300.0000 SYS |
0.8402 BUSD |
0.8125 BUSD |
0.8349 BUSD |
0.8427 BUSD |
| 2022-01-25 |
0.8452 BUSD |
4,967,700.0000 SYS |
0.8566 BUSD |
0.8082 BUSD |
0.8185 BUSD |
0.8496 BUSD |
| 2022-01-24 |
0.8229 BUSD |
8,653,506.0000 SYS |
0.9334 BUSD |
0.7526 BUSD |
0.7855 BUSD |
0.8428 BUSD |
| 2022-01-23 |
0.9116 BUSD |
6,487,010.0000 SYS |
0.8594 BUSD |
0.8330 BUSD |
0.8436 BUSD |
0.9385 BUSD |
| 2022-01-22 |
0.8705 BUSD |
11,847,100.0000 SYS |
1.0270 BUSD |
0.7221 BUSD |
0.8484 BUSD |
0.8587 BUSD |
| 2022-01-21 |
1.0944 BUSD |
10,969,436.0000 SYS |
1.1139 BUSD |
0.9620 BUSD |
1.0545 BUSD |
1.0528 BUSD |
| 2022-01-20 |
1.1582 BUSD |
6,407,659.0000 SYS |
1.1120 BUSD |
1.1009 BUSD |
1.1079 BUSD |
1.1103 BUSD |
| 2022-01-19 |
1.1171 BUSD |
4,396,166.0000 SYS |
1.1599 BUSD |
1.0749 BUSD |
1.0981 BUSD |
1.1206 BUSD |
| 2022-01-18 |
1.1331 BUSD |
5,269,857.0000 SYS |
1.1303 BUSD |
1.0667 BUSD |
1.0975 BUSD |
1.1600 BUSD |
| 2022-01-17 |
1.1371 BUSD |
4,921,361.0000 SYS |
1.1946 BUSD |
1.0912 BUSD |
1.1199 BUSD |
1.1125 BUSD |
| 2022-01-16 |
1.2059 BUSD |
5,614,003.0000 SYS |
1.2116 BUSD |
1.1600 BUSD |
1.1852 BUSD |
1.1934 BUSD |
| 2022-01-15 |
1.1707 BUSD |
5,886,294.0000 SYS |
1.1156 BUSD |
1.0713 BUSD |
1.0899 BUSD |
1.2293 BUSD |
| 2022-01-14 |
1.0758 BUSD |
4,569,447.0000 SYS |
1.0446 BUSD |
1.0101 BUSD |
1.0327 BUSD |
1.1197 BUSD |
| 2022-01-13 |
1.0909 BUSD |
5,852,766.0000 SYS |
1.1177 BUSD |
1.0192 BUSD |
1.0485 BUSD |
1.0477 BUSD |
| 2022-01-12 |
1.0927 BUSD |
6,420,980.0000 SYS |
1.0260 BUSD |
1.0010 BUSD |
1.0130 BUSD |
1.1317 BUSD |
| 2022-01-11 |
1.0272 BUSD |
4,866,802.0000 SYS |
1.0183 BUSD |
0.9873 BUSD |
1.0094 BUSD |
1.0315 BUSD |
| 2022-01-10 |
0.9996 BUSD |
14,724,449.0000 SYS |
0.9150 BUSD |
0.8857 BUSD |
0.9295 BUSD |
1.0160 BUSD |
| 2022-01-09 |
0.9051 BUSD |
4,391,054.0000 SYS |
0.8564 BUSD |
0.8488 BUSD |
0.8696 BUSD |
0.9281 BUSD |