Identifier on Binance: SYSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
0.5089 BUSD |
2,327,186.0000 SYS |
0.4968 BUSD |
0.4810 BUSD |
0.4841 BUSD |
0.5312 BUSD |
2022-04-17 |
0.5119 BUSD |
1,098,113.0000 SYS |
0.5208 BUSD |
0.4944 BUSD |
0.5099 BUSD |
0.4954 BUSD |
2022-04-16 |
0.5161 BUSD |
727,263.0000 SYS |
0.5199 BUSD |
0.5080 BUSD |
0.5115 BUSD |
0.5216 BUSD |
2022-04-15 |
0.5246 BUSD |
1,078,242.0000 SYS |
0.5219 BUSD |
0.5154 BUSD |
0.5191 BUSD |
0.5189 BUSD |
2022-04-14 |
0.5643 BUSD |
6,839,245.0000 SYS |
0.5303 BUSD |
0.5132 BUSD |
0.5210 BUSD |
0.5224 BUSD |
2022-04-13 |
0.5213 BUSD |
2,986,178.0000 SYS |
0.5043 BUSD |
0.4869 BUSD |
0.4947 BUSD |
0.5278 BUSD |
2022-04-12 |
0.5061 BUSD |
2,523,959.0000 SYS |
0.4982 BUSD |
0.4869 BUSD |
0.4953 BUSD |
0.5045 BUSD |
2022-04-11 |
0.5209 BUSD |
3,586,894.0000 SYS |
0.5520 BUSD |
0.4850 BUSD |
0.5011 BUSD |
0.4974 BUSD |
2022-04-10 |
0.5924 BUSD |
4,107,938.0000 SYS |
0.5804 BUSD |
0.5649 BUSD |
0.5708 BUSD |
0.5720 BUSD |
2022-04-09 |
0.5737 BUSD |
788,200.0000 SYS |
0.5720 BUSD |
0.5658 BUSD |
0.5707 BUSD |
0.5767 BUSD |
2022-04-08 |
0.5913 BUSD |
1,751,428.0000 SYS |
0.6000 BUSD |
0.5722 BUSD |
0.5761 BUSD |
0.5727 BUSD |
2022-04-07 |
0.5972 BUSD |
1,704,123.0000 SYS |
0.5811 BUSD |
0.5692 BUSD |
0.5918 BUSD |
0.6014 BUSD |
2022-04-06 |
0.6201 BUSD |
3,683,468.0000 SYS |
0.6521 BUSD |
0.5807 BUSD |
0.5955 BUSD |
0.6007 BUSD |
2022-04-05 |
0.6800 BUSD |
2,773,473.0000 SYS |
0.6814 BUSD |
0.6500 BUSD |
0.6655 BUSD |
0.6528 BUSD |
2022-04-04 |
0.6669 BUSD |
4,242,509.0000 SYS |
0.6656 BUSD |
0.6352 BUSD |
0.6588 BUSD |
0.6777 BUSD |
2022-04-03 |
0.6536 BUSD |
2,969,775.0000 SYS |
0.6437 BUSD |
0.6301 BUSD |
0.6421 BUSD |
0.6686 BUSD |
2022-04-02 |
0.6672 BUSD |
2,263,793.0000 SYS |
0.6673 BUSD |
0.6472 BUSD |
0.6507 BUSD |
0.6491 BUSD |
2022-04-01 |
0.6494 BUSD |
3,396,693.0000 SYS |
0.6446 BUSD |
0.6200 BUSD |
0.6343 BUSD |
0.6673 BUSD |
2022-03-31 |
0.6714 BUSD |
4,662,116.0000 SYS |
0.7031 BUSD |
0.6362 BUSD |
0.6498 BUSD |
0.6482 BUSD |
2022-03-30 |
0.7042 BUSD |
3,423,488.0000 SYS |
0.7087 BUSD |
0.6801 BUSD |
0.6985 BUSD |
0.7055 BUSD |
2022-03-29 |
0.6931 BUSD |
6,134,096.0000 SYS |
0.6607 BUSD |
0.6587 BUSD |
0.6752 BUSD |
0.7072 BUSD |
2022-03-28 |
0.7026 BUSD |
10,162,379.0000 SYS |
0.6874 BUSD |
0.6606 BUSD |
0.6751 BUSD |
0.6610 BUSD |
2022-03-27 |
0.6620 BUSD |
5,789,176.0000 SYS |
0.6174 BUSD |
0.6160 BUSD |
0.6199 BUSD |
0.6788 BUSD |
2022-03-26 |
0.6130 BUSD |
1,666,606.0000 SYS |
0.6073 BUSD |
0.5980 BUSD |
0.6035 BUSD |
0.6181 BUSD |
2022-03-25 |
0.6106 BUSD |
2,064,132.0000 SYS |
0.6204 BUSD |
0.5968 BUSD |
0.6028 BUSD |
0.6032 BUSD |
2022-03-24 |
0.6108 BUSD |
2,959,885.0000 SYS |
0.6061 BUSD |
0.5947 BUSD |
0.5998 BUSD |
0.6206 BUSD |
2022-03-23 |
0.5976 BUSD |
3,909,451.0000 SYS |
0.6041 BUSD |
0.5760 BUSD |
0.5825 BUSD |
0.6024 BUSD |
2022-03-22 |
0.6027 BUSD |
2,388,228.0000 SYS |
0.6077 BUSD |
0.5870 BUSD |
0.5956 BUSD |
0.6000 BUSD |
2022-03-21 |
0.5918 BUSD |
6,538,542.0000 SYS |
0.5508 BUSD |
0.5473 BUSD |
0.5723 BUSD |
0.6104 BUSD |
2022-03-20 |
0.5499 BUSD |
2,713,832.0000 SYS |
0.5522 BUSD |
0.5355 BUSD |
0.5413 BUSD |
0.5476 BUSD |
2022-03-19 |
0.5652 BUSD |
5,368,957.0000 SYS |
0.5590 BUSD |
0.5456 BUSD |
0.5535 BUSD |
0.5502 BUSD |
2022-03-18 |
0.5748 BUSD |
20,061,185.0000 SYS |
0.5641 BUSD |
0.5134 BUSD |
0.5274 BUSD |
0.5557 BUSD |
2022-03-17 |
0.5371 BUSD |
10,908,216.0000 SYS |
0.4828 BUSD |
0.4635 BUSD |
0.4678 BUSD |
0.5846 BUSD |
2022-03-16 |
0.4649 BUSD |
5,371,296.0000 SYS |
0.4723 BUSD |
0.4441 BUSD |
0.4600 BUSD |
0.4749 BUSD |
2022-03-15 |
0.4833 BUSD |
3,119,200.0000 SYS |
0.5106 BUSD |
0.4660 BUSD |
0.4792 BUSD |
0.4729 BUSD |
2022-03-14 |
0.5057 BUSD |
2,341,343.0000 SYS |
0.5061 BUSD |
0.4895 BUSD |
0.4977 BUSD |
0.5013 BUSD |
2022-03-13 |
0.5193 BUSD |
3,265,235.0000 SYS |
0.5205 BUSD |
0.4975 BUSD |
0.5060 BUSD |
0.5017 BUSD |
2022-03-12 |
0.5067 BUSD |
1,996,085.0000 SYS |
0.4974 BUSD |
0.4900 BUSD |
0.4976 BUSD |
0.5329 BUSD |
2022-03-11 |
0.5007 BUSD |
2,133,406.0000 SYS |
0.5074 BUSD |
0.4888 BUSD |
0.4942 BUSD |
0.4976 BUSD |
2022-03-10 |
0.5018 BUSD |
2,568,052.0000 SYS |
0.5207 BUSD |
0.4883 BUSD |
0.4962 BUSD |
0.5076 BUSD |
2022-03-09 |
0.5250 BUSD |
4,553,781.0000 SYS |
0.5050 BUSD |
0.5031 BUSD |
0.5096 BUSD |
0.5203 BUSD |
2022-03-08 |
0.5119 BUSD |
3,210,984.0000 SYS |
0.5136 BUSD |
0.4990 BUSD |
0.5044 BUSD |
0.5042 BUSD |
2022-03-07 |
0.5161 BUSD |
4,143,676.0000 SYS |
0.5170 BUSD |
0.4864 BUSD |
0.5056 BUSD |
0.5150 BUSD |
2022-03-06 |
0.5540 BUSD |
2,614,714.0000 SYS |
0.5671 BUSD |
0.5121 BUSD |
0.5391 BUSD |
0.5192 BUSD |
2022-03-05 |
0.5699 BUSD |
3,683,139.0000 SYS |
0.5459 BUSD |
0.5293 BUSD |
0.5451 BUSD |
0.5699 BUSD |
2022-03-04 |
0.5713 BUSD |
4,689,540.0000 SYS |
0.5695 BUSD |
0.5373 BUSD |
0.5540 BUSD |
0.5474 BUSD |
2022-03-03 |
0.5684 BUSD |
3,099,081.0000 SYS |
0.5839 BUSD |
0.5513 BUSD |
0.5596 BUSD |
0.5680 BUSD |
2022-03-02 |
0.5983 BUSD |
4,596,859.0000 SYS |
0.6208 BUSD |
0.5686 BUSD |
0.5858 BUSD |
0.5823 BUSD |
2022-03-01 |
0.6288 BUSD |
5,853,358.0000 SYS |
0.6340 BUSD |
0.5980 BUSD |
0.6124 BUSD |
0.6193 BUSD |
2022-02-28 |
0.6035 BUSD |
9,570,061.0000 SYS |
0.5631 BUSD |
0.5560 BUSD |
0.5673 BUSD |
0.6349 BUSD |